Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVDA
Nvidia Corp
stock NASDAQ

Market Open
Oct 1, 2026 3:37:06 PM EDT
231.21USD+1.239%(+2.83)73,154,681
231.13Bid   231.22Ask   0.09Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
230.08USD+0.744%(+1.70)514,165
After-hours
Sep 30, 2026 4:59:30 PM EDT
229.01USD+0.149%(+0.34)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 12, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,99417,74825413,091


NVDA Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

NVDA Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVDA Nov 6, 2026 Exp. - Max Pain @ $225.00

Puts
Calls


NVDA Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C0.060%9909-28NVDA261106C00390000
380 C00%0NVDA261106C00380000
370 C00%0NVDA261106C00370000
360 C0.02-71.43%272709-29NVDA261106C00360000
350 C00%0NVDA261106C00350000
345 C00%0NVDA261106C00345000
340 C00%0NVDA261106C00340000
335 C00%0NVDA261106C00335000
330 C00%0NVDA261106C00330000
325 C00%0NVDA261106C00325000
320 C00%0NVDA261106C00320000
315 C00%0NVDA261106C00315000
310 C00%0NVDA261106C00310000
305 C0.11-8.33%2309-30NVDA261106C00305000
300 C0.10-16.67%1315209-30NVDA261106C00300000
295 C0.110.00%2213609-30NVDA261106C00295000
290 C0.13-23.53%111,72909-30NVDA261106C00290000
285 C0.21+10.53%267809-30NVDA261106C00285000
280 C0.28+12.00%3723309-30NVDA261106C00280000
275 C0.40+17.65%3917809-30NVDA261106C00275000
270 C0.57+21.28%13441709-30NVDA261106C00270000
265 C0.79+11.27%7071,77209-30NVDA261106C00265000
260 C1.10+5.77%6812,29809-30NVDA261106C00260000
255 C1.64+9.33%3363,17009-30NVDA261106C00255000
250 C2.54+15.98%2,1743,15509-30NVDA261106C00250000
245 C3.65+15.87%4381,25109-30NVDA261106C00245000
240 C4.95+10.00%5232,07709-30NVDA261106C00240000
235 C6.73+6.83%6961,06309-30NVDA261106C00235000
230 C8.90+7.23%1,5261,84409-30NVDA261106C00230000
225 C11.98+9.41%12449009-30NVDA261106C00225000
220 C15.65+12.03%5728109-30NVDA261106C00220000
215 C19.15+2.19%3510209-30NVDA261106C00215000
210 C24.11+13.89%69709-30NVDA261106C00210000
205 C28.32+0.85%11809-30NVDA261106C00205000
200 C33.45+11.50%135209-30NVDA261106C00200000
195 C36.45+4.29%808109-30NVDA261106C00195000
190 C35.830%2209-25NVDA261106C00190000
185 C46.800%1109-28NVDA261106C00185000
180 C50.21+6.83%2409-28NVDA261106C00180000
175 C00%0NVDA261106C00175000
170 C59.400%1109-30NVDA261106C00170000
165 C68.500%101009-28NVDA261106C00165000
160 C00%0NVDA261106C00160000
155 C78.830%1109-28NVDA261106C00155000
150 C00%0NVDA261106C00150000
145 C84.880%2209-28NVDA261106C00145000
140 C00%0NVDA261106C00140000
135 C96.930%1109-29NVDA261106C00135000
130 C00%0NVDA261106C00130000
125 C00%0NVDA261106C00125000
120 C00%0NVDA261106C00120000
115 C113.860%7709-29NVDA261106C00115000
110 C00%0NVDA261106C00110000
105 C00%0NVDA261106C00105000
100 C00%0NVDA261106C00100000
95 C00%0NVDA261106C00095000
90 C00%0NVDA261106C00090000
85 C00%0NVDA261106C00085000
80 C00%0NVDA261106C00080000
75 C00%0NVDA261106C00075000
70 C00%0NVDA261106C00070000
65 C00%0NVDA261106C00065000
60 C00%0NVDA261106C00060000
55 C00%0NVDA261106C00055000
50 C00%0NVDA261106C00050000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0NVDA261106P00390000
380 P00%0NVDA261106P00380000
370 P00%0NVDA261106P00370000
360 P00%0NVDA261106P00360000
350 P00%0NVDA261106P00350000
345 P00%0NVDA261106P00345000
340 P00%0NVDA261106P00340000
335 P00%0NVDA261106P00335000
330 P00%0NVDA261106P00330000
325 P00%0NVDA261106P00325000
320 P00%0NVDA261106P00320000
315 P00%0NVDA261106P00315000
310 P00%0NVDA261106P00310000
305 P00%0NVDA261106P00305000
300 P00%0NVDA261106P00300000
295 P00%0NVDA261106P00295000
290 P00%0NVDA261106P00290000
285 P00%0NVDA261106P00285000
280 P00%0NVDA261106P00280000
275 P00%0NVDA261106P00275000
270 P40.250%1109-29NVDA261106P00270000
265 P35.00+2.25%1209-30NVDA261106P00265000
260 P29.65-7.55%101109-30NVDA261106P00260000
255 P26.450%1109-28NVDA261106P00255000
250 P21.90+3.94%253309-29NVDA261106P00250000
245 P17.30-13.97%352509-30NVDA261106P00245000
240 P13.95-11.71%10111509-30NVDA261106P00240000
235 P11.32-14.24%236609-30NVDA261106P00235000
230 P9.00-10.45%77761709-30NVDA261106P00230000
225 P7.05-9.03%34253909-30NVDA261106P00225000
220 P5.37-4.11%31480109-30NVDA261106P00220000
215 P3.83-9.88%18070709-30NVDA261106P00215000
210 P2.75-11.29%4711,19809-30NVDA261106P00210000
205 P1.92-13.12%5282,73009-30NVDA261106P00205000
200 P1.50-7.41%7612,27709-30NVDA261106P00200000
195 P1.01-15.83%3242,20609-30NVDA261106P00195000
190 P0.85-3.41%10945009-30NVDA261106P00190000
185 P0.60-7.69%1718809-30NVDA261106P00185000
180 P0.500.00%1220509-30NVDA261106P00180000
175 P0.39-2.50%2469809-30NVDA261106P00175000
170 P0.35+9.37%4012809-30NVDA261106P00170000
165 P0.28-3.45%189409-30NVDA261106P00165000
160 P0.19-13.64%14709-30NVDA261106P00160000
155 P0.15-25.00%18909-30NVDA261106P00155000
150 P0.14-36.36%32809-30NVDA261106P00150000
145 P0.13-27.78%1209-30NVDA261106P00145000
140 P0.170%2209-25NVDA261106P00140000
135 P0.100%1109-28NVDA261106P00135000
130 P0.060%161609-29NVDA261106P00130000
125 P0.09+12.50%11809-30NVDA261106P00125000
120 P0.09+28.57%41309-28NVDA261106P00120000
115 P00%0NVDA261106P00115000
110 P00%0NVDA261106P00110000
105 P0.09+12.50%101109-30NVDA261106P00105000
100 P0.060%5509-29NVDA261106P00100000
95 P0.020%8809-30NVDA261106P00095000
90 P0.060%1109-29NVDA261106P00090000
85 P00%0NVDA261106P00085000
80 P00%0NVDA261106P00080000
75 P0.060%5509-25NVDA261106P00075000
70 P0.050%2209-25NVDA261106P00070000
65 P00%0NVDA261106P00065000
60 P00%0NVDA261106P00060000
55 P00%0NVDA261106P00055000
50 P0.060%5509-29NVDA261106P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC