NVDA270416C00375000
NVDA Apr 16 2027 375.00 Call
optionOPRA
EODOct 23, 2026
0.46USD-31.343%(-0.21)2Vol156OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
375
Expiration
Apr 16, 2027
DTE
171d
Moneyness
OTM
Intrinsic
$0.00
NVDA 375 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.05 | +0.00% | 2 | 147 |
| Dec 18, 2026 | 52d | $0.06 | -50.00% | 1 | 593 |
| Feb 19, 2027 | 115d | $0.10 | -37.50% | 2 | 182 |
| Mar 19, 2027 | 143d | $0.29 | -27.50% | 2 | 347 |
| Apr 16, 2027 | 171d | $0.46 | -31.34% | 2 | 156 |
| May 21, 2027 | 206d | $0.84 | +6.33% | 1 | 249 |
| Jun 17, 2027 | 233d | $1.21 | -17.69% | 47 | 21 |
| Sep 15, 2028 | 689d | $15.80 | -7.87% | 1 | 1 |
NVDA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 345 C | $1.09 | +1.87% | 70 | 72 | OTM |
| 350 C | $0.84 | -16.00% | 62 | 1,347 | OTM |
| 355 C | $0.87 | +8.75% | 130 | 75 | OTM |
| 360 C | $0.68 | -1.45% | 8 | 133 | OTM |
| 365 C | $0.67 | +0.00% | 1 | 190 | OTM |
| 370 C | $0.21 | -60.38% | 1 | 193 | OTM |
| 375 C | $0.46 | -31.34% | 2 | 156 | OTM |
| 380 C | $0.43 | +2.38% | 1 | 38 | OTM |
| 385 C | $0.38 | -5.00% | 20 | 41 | OTM |
| 390 C | $0.39 | +5.41% | 1 | 273 | OTM |
| 395 C | $0.37 | -5.13% | 30 | 69 | OTM |
| 400 C | $0.27 | -22.86% | 5 | 365 | OTM |
| 405 C | $0.39 | -22.00% | 1 | 25 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.