NVDA270416P00030000
NVDA Apr 16 2027 30.00 Put
optionOPRA
EODOct 23, 2026
0.06USD+50.000%(+0.02)14Vol27OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
30
Expiration
Apr 16, 2027
DTE
171d
Moneyness
OTM
Intrinsic
$0.00
NVDA 30 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $0.01 | +0.00% | 100 | 5,488 |
| Jan 15, 2027 | 80d | $0.01 | +0.00% | 40 | 2,956 |
| Feb 19, 2027 | 115d | $0.08 | +0.00% | 3 | 1 |
| Mar 19, 2027 | 143d | $0.04 | -20.00% | 2 | 15 |
| Apr 16, 2027 | 171d | $0.06 | +50.00% | 14 | 27 |
| Jun 17, 2027 | 233d | $0.04 | +0.00% | 1 | 11,284 |
| Sep 17, 2027 | 325d | $0.05 | -44.44% | 1 | 7 |
| Dec 17, 2027 | 416d | $0.17 | -15.00% | 20 | 1,107 |
| Jan 21, 2028 | 451d | $0.13 | +0.00% | 1 | 767 |
| Jun 16, 2028 | 598d | $0.17 | +13.33% | 4 | 14 |
| Dec 15, 2028 | 780d | $0.46 | +91.67% | 1 | 1,619 |
| Jan 19, 2029 | 815d | $0.46 | -83.63% | 2 | 9 |
NVDA Nearby Strikes · Apr 16, 2027
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.