NVDA270416P00250000
NVDA Apr 16 2027 250.00 Put
optionOPRA
EODOct 23, 2026
44.06USD-0.429%(-0.19)1Vol200OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
250
Expiration
Apr 16, 2027
DTE
171d
Moneyness
ITM
Intrinsic
$33.98
NVDA 250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $37.55 | -0.16% | 22 | 0 |
| Oct 28, 2026 | 1d | $21.60 | +0.00% | 14 | 0 |
| Oct 30, 2026 | 3d | $37.97 | +1.28% | 10 | 10 |
| Nov 6, 2026 | 10d | $38.00 | -3.68% | 41 | 10 |
| Nov 13, 2026 | 17d | $37.58 | -0.61% | 11 | 9 |
| Nov 20, 2026 | 24d | $39.20 | +2.08% | 21 | 2,689 |
| Nov 27, 2026 | 31d | $38.90 | +2.07% | 3 | 188 |
| Dec 18, 2026 | 52d | $39.42 | +0.25% | 9 | 2,867 |
| Jan 15, 2027 | 80d | $41.16 | +1.88% | 19 | 3,135 |
| Feb 19, 2027 | 115d | $41.62 | +1.22% | 1 | 1,340 |
| Mar 19, 2027 | 143d | $43.73 | +10.71% | 66 | 1,217 |
| Apr 16, 2027 | 171d | $44.06 | -0.43% | 1 | 200 |
| May 21, 2027 | 206d | $45.80 | +8.84% | 3 | 380 |
| Jun 17, 2027 | 233d | $47.35 | +1.37% | 10 | 3,582 |
| Sep 17, 2027 | 325d | $50.30 | +7.02% | 5 | 2,616 |
| Dec 17, 2027 | 416d | $52.67 | -0.62% | 2 | 2,723 |
| Jan 21, 2028 | 451d | $54.10 | +1.88% | 179 | 5,565 |
| Jun 16, 2028 | 598d | $51.15 | +4.60% | 1,336 | 788 |
| Sep 15, 2028 | 689d | $54.00 | +6.19% | 28 | 176 |
| Dec 15, 2028 | 780d | $60.79 | +9.37% | 1,676 | 5,947 |
| Jan 19, 2029 | 815d | $61.40 | -0.49% | 11 | 1,540 |
NVDA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 P | $24.88 | +0.32% | 22 | 1,359 | ITM |
| 225 P | $27.75 | +1.87% | 9 | 10,648 | ITM |
| 230 P | $30.85 | +0.49% | 11 | 2,599 | ITM |
| 235 P | $33.40 | +17.19% | 3 | 1,818 | ITM |
| 240 P | $37.50 | +0.00% | 2 | 842 | ITM |
| 245 P | $34.02 | -0.67% | 1 | 236 | ITM |
| 250 P | $44.06 | -0.43% | 1 | 200 | ITM |
| 255 P | $47.61 | +7.84% | 9 | 203 | ITM |
| 260 P | $46.84 | -6.53% | 3 | 467 | ITM |
| 265 P | $55.95 | +8.85% | 25 | 56 | ITM |
| 270 P | $55.47 | -3.86% | 10 | 138 | ITM |
| 275 P | $49.55 | +8.07% | 69 | 91 | ITM |
| 280 P | $68.37 | +5.67% | 2 | 122 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.