NVDA270416P00305000
NVDA Apr 16 2027 305.00 Put
optionOPRA
InactiveOct 6, 2026
65.46USD-13.641%(-10.34)2Vol8OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
305
Expiration
Apr 16, 2027
DTE
171d
Moneyness
ITM
Intrinsic
$88.98
NVDA 305 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | — | — | 0 | 0 |
| Oct 28, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | $92.04 | +0.00% | 60 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $82.68 | -6.61% | 2 | 0 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $83.49 | -2.14% | 1 | 1 |
| Feb 19, 2027 | 115d | $80.50 | +0.00% | 22 | 0 |
| Mar 19, 2027 | 143d | $68.11 | -3.13% | 2 | 3 |
| Apr 16, 2027 | 171d | $65.46 | -13.64% | 2 | 8 |
| May 21, 2027 | 206d | $82.40 | +0.00% | 11 | 5 |
| Jun 17, 2027 | 233d | — | — | 0 | 0 |
| Jun 16, 2028 | 598d | $86.95 | -9.94% | 1 | 87 |
| Sep 15, 2028 | 689d | $88.40 | +0.00% | 4 | 2 |
NVDA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 P | $49.55 | +8.07% | 69 | 91 | ITM |
| 280 P | $68.37 | +5.67% | 2 | 122 | ITM |
| 285 P | $54.05 | +6.61% | 43 | 104 | ITM |
| 290 P | $58.15 | -8.02% | 79 | 121 | ITM |
| 295 P | $62.35 | -1.19% | 119 | 148 | ITM |
| 300 P | $85.45 | +33.31% | 4 | 53 | ITM |
| 305 P | $65.46 | -13.64% | 2 | 8 | ITM |
| 310 P | $80.45 | -5.19% | 14 | 0 | ITM |
| 315 P | — | — | 0 | 0 | ITM |
| 320 P | — | — | 0 | 0 | ITM |
| 325 P | $86.90 | +0.00% | 3 | 3 | ITM |
| 330 P | $116.38 | -1.20% | 1 | 0 | ITM |
| 335 P | $122.75 | +0.00% | 1 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.