NVDA270416C00345000
NVDA Apr 16 2027 345.00 Call
optionOPRA
EODOct 21, 2026
1.09USD+1.869%(+0.02)70Vol72OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
345
Expiration
Apr 16, 2027
DTE
171d
Moneyness
OTM
Intrinsic
$0.00
NVDA 345 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 80 | 235 |
| Nov 6, 2026 | 10d | $0.01 | +0.00% | 5 | 5 |
| Nov 13, 2026 | 17d | $0.02 | +0.00% | 19 | 81 |
| Nov 20, 2026 | 24d | $0.02 | -60.00% | 5 | 31 |
| Nov 27, 2026 | 31d | $0.04 | +100.00% | 2 | 27 |
| Dec 18, 2026 | 52d | $0.04 | -42.86% | 2 | 2,675 |
| Feb 19, 2027 | 115d | $0.29 | -35.56% | 1 | 185 |
| Mar 19, 2027 | 143d | $0.55 | +0.00% | 1 | 778 |
| Apr 16, 2027 | 171d | $1.09 | +1.87% | 70 | 72 |
| May 21, 2027 | 206d | $1.94 | +11.49% | 5 | 29 |
| Jun 17, 2027 | 233d | $2.44 | -3.17% | 136 | 22 |
| Jun 16, 2028 | 598d | $16.10 | +6.98% | 15 | 316 |
| Sep 15, 2028 | 689d | $16.85 | -23.23% | 12 | 158 |
NVDA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 315 C | $1.88 | -3.09% | 10 | 1,585 | OTM |
| 320 C | $1.67 | -2.34% | 2 | 266 | OTM |
| 325 C | $1.51 | +2.03% | 3 | 627 | OTM |
| 330 C | $1.29 | -5.84% | 3 | 128 | OTM |
| 335 C | $1.18 | +1.72% | 1 | 940 | OTM |
| 340 C | $1.03 | +1.98% | 4 | 437 | OTM |
| 345 C | $1.09 | +1.87% | 70 | 72 | OTM |
| 350 C | $0.84 | -16.00% | 62 | 1,347 | OTM |
| 355 C | $0.87 | +8.75% | 130 | 75 | OTM |
| 360 C | $0.68 | -1.45% | 8 | 133 | OTM |
| 365 C | $0.67 | +0.00% | 1 | 190 | OTM |
| 370 C | $0.21 | -60.38% | 1 | 193 | OTM |
| 375 C | $0.46 | -31.34% | 2 | 156 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.