NVDA270416C00090000
NVDA Apr 16 2027 90.00 Call
optionOPRA
InactiveOct 8, 2026
146.90USD-4.025%(-6.16)1Vol1OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
90
Expiration
Apr 16, 2027
DTE
171d
Moneyness
ITM
Intrinsic
$126.02
NVDA 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $127.09 | -7.45% | 1 | 6 |
| Nov 6, 2026 | 10d | $123.38 | -10.25% | 3 | 4 |
| Nov 13, 2026 | 17d | $123.57 | -2.26% | 3 | 23 |
| Nov 20, 2026 | 24d | $127.38 | +5.45% | 11 | 82 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $122.25 | -1.82% | 12 | 13,568 |
| Jan 15, 2027 | 80d | $125.51 | -2.86% | 12 | 7,567 |
| Feb 19, 2027 | 115d | $148.25 | +13.38% | 2 | 3 |
| Mar 19, 2027 | 143d | $127.80 | -10.82% | 1 | 836 |
| Apr 16, 2027 | 171d | $146.90 | -4.02% | 1 | 1 |
| May 21, 2027 | 206d | $154.65 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 233d | $129.90 | -7.21% | 6 | 737 |
| Sep 17, 2027 | 325d | $128.80 | -1.87% | 2 | 225 |
| Dec 17, 2027 | 416d | $126.71 | -0.91% | 1 | 3,424 |
| Jan 21, 2028 | 451d | $127.63 | -0.64% | 4 | 1,746 |
| Jun 16, 2028 | 598d | $135.72 | -0.21% | 2 | 721 |
| Dec 15, 2028 | 780d | $133.10 | -4.29% | 1 | 6,937 |
| Jan 19, 2029 | 815d | $134.43 | -1.41% | 6 | 91 |
NVDA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $169.54 | +0.00% | 1 | 1 | ITM |
| 65 C | $148.00 | -13.68% | 1 | 2 | ITM |
| 70 C | $148.64 | -14.45% | 1 | 2 | ITM |
| 75 C | $142.50 | -4.78% | 5 | 6 | ITM |
| 80 C | — | — | 0 | 0 | ITM |
| 85 C | $140.90 | -8.64% | 4 | 17 | ITM |
| 90 C | $146.90 | -4.02% | 1 | 1 | ITM |
| 95 C | $148.24 | +5.13% | 1 | 1 | ITM |
| 100 C | $116.00 | -20.00% | 2 | 9 | ITM |
| 105 C | — | — | 0 | 0 | ITM |
| 110 C | $105.17 | -12.97% | 1 | 22 | ITM |
| 115 C | $102.59 | -2.30% | 6 | 9 | ITM |
| 120 C | $95.71 | -23.27% | 8 | 12 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.