NVDA270416C00360000
NVDA Apr 16 2027 360.00 Call
optionOPRA
EODOct 22, 2026
0.68USD-1.449%(-0.01)8Vol133OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
360
Expiration
Apr 16, 2027
DTE
171d
Moneyness
OTM
Intrinsic
$0.00
NVDA 360 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 1,818 | 2,592 |
| Nov 6, 2026 | 10d | $0.02 | -33.33% | 400 | 500 |
| Nov 13, 2026 | 17d | $0.02 | -75.00% | 1 | 3 |
| Nov 20, 2026 | 24d | $0.01 | +0.00% | 4 | 2,583 |
| Nov 27, 2026 | 31d | $0.04 | +0.00% | 5 | 26 |
| Dec 18, 2026 | 52d | $0.05 | +150.00% | 5 | 3,700 |
| Jan 15, 2027 | 80d | $0.09 | +12.50% | 21 | 10,101 |
| Feb 19, 2027 | 115d | $0.21 | +0.00% | 20 | 374 |
| Mar 19, 2027 | 143d | $0.52 | -13.33% | 1 | 2,769 |
| Apr 16, 2027 | 171d | $0.68 | -1.45% | 8 | 133 |
| May 21, 2027 | 206d | $1.10 | -6.78% | 3 | 13 |
| Jun 17, 2027 | 233d | $1.65 | +3.12% | 4 | 4,705 |
| Sep 17, 2027 | 325d | $3.58 | -0.56% | 31 | 658 |
| Dec 17, 2027 | 416d | $6.20 | +0.81% | 69 | 10,043 |
| Jan 21, 2028 | 451d | $7.25 | +1.12% | 25 | 8,058 |
| Jun 16, 2028 | 598d | $11.95 | -2.45% | 2 | 1,669 |
| Sep 15, 2028 | 689d | $15.00 | +0.00% | 7 | 6 |
| Dec 15, 2028 | 780d | $18.20 | -1.73% | 4 | 3,586 |
| Jan 19, 2029 | 815d | $19.60 | +1.82% | 30 | 662 |
NVDA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 C | $1.29 | -5.84% | 3 | 128 | OTM |
| 335 C | $1.18 | +1.72% | 1 | 940 | OTM |
| 340 C | $1.03 | +1.98% | 4 | 437 | OTM |
| 345 C | $1.09 | +1.87% | 70 | 72 | OTM |
| 350 C | $0.84 | -16.00% | 62 | 1,347 | OTM |
| 355 C | $0.87 | +8.75% | 130 | 75 | OTM |
| 360 C | $0.68 | -1.45% | 8 | 133 | OTM |
| 365 C | $0.67 | +0.00% | 1 | 190 | OTM |
| 370 C | $0.21 | -60.38% | 1 | 193 | OTM |
| 375 C | $0.46 | -31.34% | 2 | 156 | OTM |
| 380 C | $0.43 | +2.38% | 1 | 38 | OTM |
| 385 C | $0.38 | -5.00% | 20 | 41 | OTM |
| 390 C | $0.39 | +5.41% | 1 | 273 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.