NVDA270416C00330000
NVDA Apr 16 2027 330.00 Call
optionOPRA
EODOct 23, 2026
1.29USD-5.839%(-0.08)3Vol128OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
330
Expiration
Apr 16, 2027
DTE
171d
Moneyness
OTM
Intrinsic
$0.00
NVDA 330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 1 | 233 |
| Nov 6, 2026 | 10d | $0.03 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 17d | $0.01 | -66.67% | 1 | 34 |
| Nov 20, 2026 | 24d | $0.01 | -50.00% | 19 | 2,588 |
| Nov 27, 2026 | 31d | $0.04 | -60.00% | 2 | 4 |
| Dec 18, 2026 | 52d | $0.08 | -11.11% | 802 | 5,982 |
| Jan 15, 2027 | 80d | $0.19 | +11.76% | 58 | 5,981 |
| Feb 19, 2027 | 115d | $0.41 | -8.89% | 1 | 643 |
| Mar 19, 2027 | 143d | $0.86 | -23.21% | 133 | 4,437 |
| Apr 16, 2027 | 171d | $1.29 | -5.84% | 3 | 128 |
| May 21, 2027 | 206d | $2.54 | +4.53% | 1 | 14 |
| Jun 17, 2027 | 233d | $2.82 | -4.73% | 83 | 3,570 |
| Sep 17, 2027 | 325d | $5.79 | -0.17% | 15 | 3,844 |
| Dec 17, 2027 | 416d | $9.48 | +4.75% | 1 | 5,035 |
| Jan 21, 2028 | 451d | $10.30 | +0.19% | 281 | 5,045 |
| Jun 16, 2028 | 598d | $15.88 | -1.98% | 4 | 2,755 |
| Sep 15, 2028 | 689d | $20.76 | -12.33% | 3 | 24 |
| Dec 15, 2028 | 780d | $22.69 | -1.90% | 2 | 9,032 |
| Jan 19, 2029 | 815d | $24.30 | +0.21% | 4 | 582 |
NVDA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 C | $2.75 | -5.17% | 218 | 1,276 | OTM |
| 305 C | $2.49 | -1.19% | 65 | 785 | OTM |
| 310 C | $2.15 | -3.15% | 42 | 1,330 | OTM |
| 315 C | $1.88 | -3.09% | 10 | 1,585 | OTM |
| 320 C | $1.67 | -2.34% | 2 | 266 | OTM |
| 325 C | $1.51 | +2.03% | 3 | 627 | OTM |
| 330 C | $1.29 | -5.84% | 3 | 128 | OTM |
| 335 C | $1.18 | +1.72% | 1 | 940 | OTM |
| 340 C | $1.03 | +1.98% | 4 | 437 | OTM |
| 345 C | $1.09 | +1.87% | 70 | 72 | OTM |
| 350 C | $0.84 | -16.00% | 62 | 1,347 | OTM |
| 355 C | $0.87 | +8.75% | 130 | 75 | OTM |
| 360 C | $0.68 | -1.45% | 8 | 133 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.