NVDA270416P00050000
NVDA Apr 16 2027 50.00 Put
optionOPRA

EODOct 23, 2026

0.06USD-14.286%(-0.01)12Vol31OI

Loading…

Underlying

Underlying Price

$216.02

Type

Put

Strike

Expiration

Apr 16, 2027

DTE

171d

Moneyness

OTM

Intrinsic

$0.00

NVDA 50 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	3d	$0.02	+100.00%	3	11
Nov 6, 2026	10d	$0.01	-83.33%	448	448
Nov 13, 2026	17d	$0.01	+0.00%	328	328
Nov 20, 2026	24d	$0.01	+0.00%	100	4,167
Nov 27, 2026	31d	$0.04	+100.00%	6	19
Dec 18, 2026	52d	$0.02	+0.00%	6	13,317
Jan 15, 2027	80d	$0.03	+50.00%	203	12,452
Feb 19, 2027	115d	$0.04	+0.00%	2	252
Mar 19, 2027	143d	$0.08	+60.00%	1	900
Apr 16, 2027	171d	$0.06	-14.29%	12	31
May 21, 2027	206d	$0.09	+28.57%	2	23
Jun 17, 2027	233d	$0.15	+15.38%	1	5,192
Sep 17, 2027	325d	$0.25	+0.00%	2	71
Dec 17, 2027	416d	$0.40	-6.98%	2	10,276
Jan 21, 2028	451d	$0.46	+15.00%	10	7,305
Jun 16, 2028	598d	$0.60	+7.14%	1	482
Dec 15, 2028	780d	$0.98	-2.00%	20	3,825
Jan 19, 2029	815d	$0.89	-1.11%	4	252

NVDA Nearby Strikes · Apr 16, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
20 P	—	—	0	0	OTM
25 P	—	—	0	0	OTM
30 P	$0.06	+50.00%	14	27	OTM
35 P	$0.05	-50.00%	8	14	OTM
40 P	$0.04	-33.33%	4	6	OTM
45 P	$0.08	+14.29%	2	20	OTM
50 P	$0.06	-14.29%	12	31	OTM
55 P	$0.10	+11.11%	2	19	OTM
60 P	$0.14	+16.67%	4	49	OTM
65 P	$0.19	+72.73%	2	59	OTM
70 P	$0.21	+110.00%	2	16	OTM
75 P	$0.24	+14.29%	2	278	OTM
80 P	$0.31	+10.71%	2	88	OTM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA270416P00050000NVDA Apr 16 2027 50.00 PutoptionOPRA