NVDA270416P00010000
NVDA Apr 16 2027 10.00 Put
optionOPRA
InactiveOct 16, 2026
0.05USD+150.000%(+0.03)1Vol10OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
10
Expiration
Apr 16, 2027
DTE
171d
Moneyness
OTM
Intrinsic
$0.00
NVDA 10 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.01 | +0.00% | 10 | 10 |
| Dec 18, 2026 | 52d | $0.01 | +0.00% | 10 | 12,618 |
| Jan 15, 2027 | 80d | $0.01 | +0.00% | 10 | 3,238 |
| Feb 19, 2027 | 115d | $0.01 | +0.00% | 1 | 1,352 |
| Mar 19, 2027 | 143d | $0.01 | +0.00% | 1,000 | 1,000 |
| Apr 16, 2027 | 171d | $0.05 | +150.00% | 1 | 10 |
| Jun 17, 2027 | 233d | $0.04 | +100.00% | 1 | 254 |
| Sep 17, 2027 | 325d | $0.06 | +100.00% | 4 | 12 |
| Dec 17, 2027 | 416d | $0.02 | -33.33% | 5 | 1,510 |
| Jan 21, 2028 | 451d | $0.03 | +200.00% | 1 | 5,947 |
| Jun 16, 2028 | 598d | $0.06 | -40.00% | 1 | 115 |
| Dec 15, 2028 | 780d | $0.08 | +60.00% | 31 | 3,397 |
| Jan 19, 2029 | 815d | $0.01 | -99.35% | 2 | 6 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.