chartexchange

NVDA270416P00425000
NVDA Apr 16 2027 425.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
425
Expiration
Apr 16, 2027
DTE
171d
Moneyness
ITM
Intrinsic
$208.98
NVDA 425 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202624d——00
Feb 19, 2027115d——00
Apr 16, 2027171d——00
May 21, 2027206d——00
Jun 17, 2027233d——00
NVDA Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
395 P——00ITM
400 P——00ITM
405 P——00ITM
410 P$181.00+0.00%20ITM
415 P——00ITM
420 P——00ITM
425 P——00ITM
430 P——00ITM
435 P——00ITM
440 P——00ITM
450 P——00ITM
460 P——00ITM
470 P——00ITM
NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.