NVDA270416P00290000
NVDA Apr 16 2027 290.00 Put
optionOPRA
InactiveOct 8, 2026
58.15USD-8.020%(-5.07)79Vol121OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
290
Expiration
Apr 16, 2027
DTE
171d
Moneyness
ITM
Intrinsic
$73.98
NVDA 290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $77.02 | +0.00% | 6 | 0 |
| Oct 28, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 3d | $49.90 | +0.00% | 2 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | $74.35 | +5.19% | 2 | 0 |
| Nov 20, 2026 | 24d | $76.25 | +7.93% | 2 | 6 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $71.60 | +2.51% | 943 | 0 |
| Jan 15, 2027 | 80d | $80.60 | +6.00% | 192 | 123 |
| Feb 19, 2027 | 115d | $63.80 | +25.84% | 15 | 56 |
| Mar 19, 2027 | 143d | $72.70 | +25.34% | 5 | 494 |
| Apr 16, 2027 | 171d | $58.15 | -8.02% | 79 | 121 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $79.88 | +3.23% | 1 | 1,346 |
| Sep 17, 2027 | 325d | $80.05 | +13.79% | 10 | 199 |
| Dec 17, 2027 | 416d | $78.59 | +2.05% | 1 | 1,020 |
| Jan 21, 2028 | 451d | $79.20 | +0.55% | 1 | 339 |
| Jun 16, 2028 | 598d | $83.90 | +5.93% | 50 | 248 |
| Sep 15, 2028 | 689d | $77.15 | +0.00% | 7 | 4 |
| Dec 15, 2028 | 780d | $84.60 | +7.09% | 2 | 1,293 |
| Jan 19, 2029 | 815d | $89.29 | +19.45% | 1 | 83 |
NVDA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 P | $46.84 | -6.53% | 3 | 467 | ITM |
| 265 P | $55.95 | +8.85% | 25 | 56 | ITM |
| 270 P | $55.47 | -3.86% | 10 | 138 | ITM |
| 275 P | $49.55 | +8.07% | 69 | 91 | ITM |
| 280 P | $68.37 | +5.67% | 2 | 122 | ITM |
| 285 P | $54.05 | +6.61% | 43 | 104 | ITM |
| 290 P | $58.15 | -8.02% | 79 | 121 | ITM |
| 295 P | $62.35 | -1.19% | 119 | 148 | ITM |
| 300 P | $85.45 | +33.31% | 4 | 53 | ITM |
| 305 P | $65.46 | -13.64% | 2 | 8 | ITM |
| 310 P | $80.45 | -5.19% | 14 | 0 | ITM |
| 315 P | — | — | 0 | 0 | ITM |
| 320 P | — | — | 0 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.