NVDA270416C00300000
NVDA Apr 16 2027 300.00 Call
optionOPRA
EODOct 23, 2026
2.75USD-5.172%(-0.15)218Vol1,276OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
300
Expiration
Apr 16, 2027
DTE
171d
Moneyness
OTM
Intrinsic
$0.00
NVDA 300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 5 | 7 |
| Oct 28, 2026 | 1d | $0.01 | -50.00% | 1 | 5 |
| Oct 30, 2026 | 3d | $0.01 | -50.00% | 24 | 1,939 |
| Nov 6, 2026 | 10d | $0.01 | +0.00% | 1 | 1,655 |
| Nov 13, 2026 | 17d | $0.02 | +100.00% | 5 | 312 |
| Nov 20, 2026 | 24d | $0.04 | +0.00% | 1,261 | 18,622 |
| Nov 27, 2026 | 31d | $0.07 | +0.00% | 26 | 294 |
| Dec 18, 2026 | 52d | $0.19 | +0.00% | 531 | 51,744 |
| Jan 15, 2027 | 80d | $0.49 | +0.00% | 1,155 | 68,433 |
| Feb 19, 2027 | 115d | $0.99 | -5.71% | 236 | 2,804 |
| Mar 19, 2027 | 143d | $1.95 | -2.50% | 288 | 23,342 |
| Apr 16, 2027 | 171d | $2.75 | -5.17% | 218 | 1,276 |
| May 21, 2027 | 206d | $4.10 | -3.07% | 1,021 | 3,550 |
| Jun 17, 2027 | 233d | $5.24 | -2.96% | 435 | 33,754 |
| Sep 17, 2027 | 325d | $9.10 | -2.67% | 46 | 6,808 |
| Dec 17, 2027 | 416d | $13.17 | -2.08% | 185 | 15,149 |
| Jan 21, 2028 | 451d | $14.75 | -0.61% | 365 | 98,843 |
| Jun 16, 2028 | 598d | $21.24 | -0.28% | 12 | 4,331 |
| Sep 15, 2028 | 689d | $25.15 | -11.66% | 6 | 44 |
| Dec 15, 2028 | 780d | $28.35 | -1.39% | 210 | 19,868 |
| Jan 19, 2029 | 815d | $29.85 | -0.83% | 92 | 2,621 |
NVDA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 C | $6.10 | -3.94% | 205 | 1,829 | OTM |
| 275 C | $5.60 | -0.53% | 36 | 1,115 | OTM |
| 280 C | $4.90 | +1.03% | 211 | 1,501 | OTM |
| 285 C | $4.37 | +2.82% | 162 | 2,080 | OTM |
| 290 C | $3.60 | -3.49% | 173 | 923 | OTM |
| 295 C | $3.26 | -1.21% | 132 | 636 | OTM |
| 300 C | $2.75 | -5.17% | 218 | 1,276 | OTM |
| 305 C | $2.49 | -1.19% | 65 | 785 | OTM |
| 310 C | $2.15 | -3.15% | 42 | 1,330 | OTM |
| 315 C | $1.88 | -3.09% | 10 | 1,585 | OTM |
| 320 C | $1.67 | -2.34% | 2 | 266 | OTM |
| 325 C | $1.51 | +2.03% | 3 | 627 | OTM |
| 330 C | $1.29 | -5.84% | 3 | 128 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.