NVDA270416C00390000
NVDA Apr 16 2027 390.00 Call
optionOPRA
EODOct 23, 2026
0.39USD+5.405%(+0.02)1Vol273OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
390
Expiration
Apr 16, 2027
DTE
171d
Moneyness
OTM
Intrinsic
$0.00
NVDA 390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 74 | 197 |
| Nov 6, 2026 | 10d | $0.01 | -83.33% | 9 | 9 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $0.01 | -66.67% | 15 | 7,134 |
| Nov 27, 2026 | 31d | $0.04 | +0.00% | 3 | 3 |
| Dec 18, 2026 | 52d | $0.03 | +50.00% | 5 | 4,727 |
| Jan 15, 2027 | 80d | $0.05 | +25.00% | 123 | 4,572 |
| Feb 19, 2027 | 115d | $0.22 | +57.14% | 1 | 1,310 |
| Mar 19, 2027 | 143d | $0.19 | -32.14% | 3 | 1,057 |
| Apr 16, 2027 | 171d | $0.39 | +5.41% | 1 | 273 |
| May 21, 2027 | 206d | $0.55 | -27.63% | 1 | 19 |
| Jun 17, 2027 | 233d | $0.91 | -3.19% | 5 | 1,141 |
| Sep 17, 2027 | 325d | $2.31 | +0.43% | 2 | 890 |
| Dec 17, 2027 | 416d | $4.27 | -17.09% | 44 | 4,493 |
| Jan 21, 2028 | 451d | $4.99 | -2.92% | 16 | 8,246 |
| Jun 16, 2028 | 598d | $9.10 | -9.00% | 4 | 708 |
| Sep 15, 2028 | 689d | — | — | 0 | 0 |
| Dec 15, 2028 | 780d | $14.65 | -1.68% | 3 | 445 |
| Jan 19, 2029 | 815d | $15.80 | +2.27% | 30 | 96 |
NVDA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 C | $0.68 | -1.45% | 8 | 133 | OTM |
| 365 C | $0.67 | +0.00% | 1 | 190 | OTM |
| 370 C | $0.21 | -60.38% | 1 | 193 | OTM |
| 375 C | $0.46 | -31.34% | 2 | 156 | OTM |
| 380 C | $0.43 | +2.38% | 1 | 38 | OTM |
| 385 C | $0.38 | -5.00% | 20 | 41 | OTM |
| 390 C | $0.39 | +5.41% | 1 | 273 | OTM |
| 395 C | $0.37 | -5.13% | 30 | 69 | OTM |
| 400 C | $0.27 | -22.86% | 5 | 365 | OTM |
| 405 C | $0.39 | -22.00% | 1 | 25 | OTM |
| 410 C | $0.27 | -32.50% | 9 | 156 | OTM |
| 415 C | $0.32 | -27.27% | 2 | 29 | OTM |
| 420 C | $0.26 | -10.34% | 2 | 229 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.