NVDA270416C00405000
NVDA Apr 16 2027 405.00 Call
optionOPRA
InactiveOct 13, 2026
0.39USD-22.000%(-0.11)1Vol25OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
405
Expiration
Apr 16, 2027
DTE
171d
Moneyness
OTM
Intrinsic
$0.00
NVDA 405 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.01 | -66.67% | 2,000 | 3,089 |
| Feb 19, 2027 | 115d | $0.15 | +25.00% | 1 | 154 |
| Mar 19, 2027 | 143d | $0.17 | +30.77% | 1 | 618 |
| Apr 16, 2027 | 171d | $0.39 | -22.00% | 1 | 25 |
| May 21, 2027 | 206d | $0.52 | -11.86% | 9 | 58 |
| Jun 17, 2027 | 233d | $0.85 | +19.72% | 40 | 27 |
| Sep 15, 2028 | 689d | $13.70 | +0.00% | 14 | 14 |
NVDA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 375 C | $0.46 | -31.34% | 2 | 156 | OTM |
| 380 C | $0.43 | +2.38% | 1 | 38 | OTM |
| 385 C | $0.38 | -5.00% | 20 | 41 | OTM |
| 390 C | $0.39 | +5.41% | 1 | 273 | OTM |
| 395 C | $0.37 | -5.13% | 30 | 69 | OTM |
| 400 C | $0.27 | -22.86% | 5 | 365 | OTM |
| 405 C | $0.39 | -22.00% | 1 | 25 | OTM |
| 410 C | $0.27 | -32.50% | 9 | 156 | OTM |
| 415 C | $0.32 | -27.27% | 2 | 29 | OTM |
| 420 C | $0.26 | -10.34% | 2 | 229 | OTM |
| 425 C | $0.30 | +66.67% | 1 | 71 | OTM |
| 430 C | $0.21 | +5.00% | 4 | 101 | OTM |
| 435 C | $0.19 | -17.39% | 1 | 339 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.