NVDA270416C00265000
NVDA Apr 16 2027 265.00 Call
optionOPRA
EODOct 23, 2026
7.02USD-1.955%(-0.14)31Vol648OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
265
Expiration
Apr 16, 2027
DTE
171d
Moneyness
OTM
Intrinsic
$0.00
NVDA 265 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 5 | 4 |
| Oct 28, 2026 | 1d | $0.01 | -50.00% | 144 | 16 |
| Oct 30, 2026 | 3d | $0.01 | -66.67% | 163 | 3,097 |
| Nov 6, 2026 | 10d | $0.04 | -20.00% | 324 | 4,281 |
| Nov 13, 2026 | 17d | $0.07 | -22.22% | 34 | 1,767 |
| Nov 20, 2026 | 24d | $0.25 | -7.41% | 667 | 17,619 |
| Nov 27, 2026 | 31d | $0.35 | +0.00% | 3,358 | 3,823 |
| Dec 18, 2026 | 52d | $0.90 | -8.16% | 566 | 14,010 |
| Jan 15, 2027 | 80d | $1.90 | -7.32% | 1,355 | 17,337 |
| Feb 19, 2027 | 115d | $3.58 | -0.56% | 490 | 4,671 |
| Mar 19, 2027 | 143d | $5.55 | -1.77% | 144 | 6,037 |
| Apr 16, 2027 | 171d | $7.02 | -1.96% | 31 | 648 |
| May 21, 2027 | 206d | $9.00 | -4.76% | 51 | 389 |
| Jun 17, 2027 | 233d | $10.90 | -2.24% | 259 | 6,240 |
| Sep 17, 2027 | 325d | $16.00 | -3.32% | 71 | 1,852 |
| Dec 17, 2027 | 416d | $20.85 | -0.95% | 2 | 1,693 |
| Jan 21, 2028 | 451d | $22.55 | -1.31% | 5 | 1,642 |
| Jun 16, 2028 | 598d | $30.00 | +1.01% | 37 | 8,500 |
| Sep 15, 2028 | 689d | $34.41 | -10.60% | 13 | 48 |
| Dec 15, 2028 | 780d | $37.65 | -11.64% | 2 | 852 |
| Jan 19, 2029 | 815d | $40.00 | +1.04% | 1 | 185 |
NVDA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 235 C | $14.75 | -3.59% | 32 | 926 | OTM |
| 240 C | $12.86 | -3.31% | 102 | 1,298 | OTM |
| 245 C | $11.80 | +0.43% | 11 | 881 | OTM |
| 250 C | $10.15 | -1.46% | 454 | 1,431 | OTM |
| 255 C | $9.10 | -3.70% | 25 | 990 | OTM |
| 260 C | $7.90 | -3.19% | 116 | 1,586 | OTM |
| 265 C | $7.02 | -1.96% | 31 | 648 | OTM |
| 270 C | $6.10 | -3.94% | 205 | 1,829 | OTM |
| 275 C | $5.60 | -0.53% | 36 | 1,115 | OTM |
| 280 C | $4.90 | +1.03% | 211 | 1,501 | OTM |
| 285 C | $4.37 | +2.82% | 162 | 2,080 | OTM |
| 290 C | $3.60 | -3.49% | 173 | 923 | OTM |
| 295 C | $3.26 | -1.21% | 132 | 636 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.