NVDA270416C00135000
NVDA Apr 16 2027 135.00 Call
optionOPRA
EODOct 23, 2026
81.45USD-8.122%(-7.20)2Vol2OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
135
Expiration
Apr 16, 2027
DTE
171d
Moneyness
ITM
Intrinsic
$81.02
NVDA 135 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $76.43 | -0.95% | 197 | 27 |
| Oct 28, 2026 | 1d | $76.18 | -1.97% | 114 | 7 |
| Oct 30, 2026 | 3d | $78.77 | -2.27% | 10 | 11 |
| Nov 6, 2026 | 10d | $78.93 | -14.04% | 10 | 11 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $77.62 | -6.96% | 3 | 409 |
| Nov 27, 2026 | 31d | $86.07 | +5.83% | 2 | 1 |
| Dec 18, 2026 | 52d | $79.17 | -8.61% | 3 | 3,140 |
| Jan 15, 2027 | 80d | $79.42 | -9.94% | 4 | 18,183 |
| Feb 19, 2027 | 115d | $94.54 | +0.87% | 1 | 53 |
| Mar 19, 2027 | 143d | $93.00 | -2.03% | 2 | 292 |
| Apr 16, 2027 | 171d | $81.45 | -8.12% | 2 | 2 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $82.86 | -3.37% | 1 | 8,727 |
| Sep 17, 2027 | 325d | $86.49 | -6.66% | 12 | 748 |
| Dec 17, 2027 | 416d | $89.23 | -6.01% | 2 | 4,410 |
| Jan 21, 2028 | 451d | $91.09 | -6.98% | 1 | 830 |
| Jun 16, 2028 | 598d | $102.28 | +3.13% | 1 | 579 |
| Sep 15, 2028 | 689d | $102.23 | -0.54% | 2 | 10 |
| Dec 15, 2028 | 780d | $100.00 | -7.35% | 2 | 604 |
| Jan 19, 2029 | 815d | $100.90 | -4.11% | 1 | 51 |
NVDA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 C | — | — | 0 | 0 | ITM |
| 110 C | $105.17 | -12.97% | 1 | 22 | ITM |
| 115 C | $102.59 | -2.30% | 6 | 9 | ITM |
| 120 C | $95.71 | -23.27% | 8 | 12 | ITM |
| 125 C | — | — | 0 | 0 | ITM |
| 130 C | $92.30 | +2.58% | 3 | 15 | ITM |
| 135 C | $81.45 | -8.12% | 2 | 2 | ITM |
| 140 C | $86.60 | -16.51% | 1 | 8 | ITM |
| 145 C | $73.32 | -10.00% | 8 | 32 | ITM |
| 150 C | $68.22 | -0.19% | 1 | 97 | ITM |
| 155 C | $63.99 | -6.86% | 9 | 15 | ITM |
| 160 C | $61.65 | -10.26% | 5 | 51 | ITM |
| 165 C | $56.90 | -9.90% | 2 | 130 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.