NVDA270416C00140000
NVDA Apr 16 2027 140.00 Call
optionOPRA
EODOct 21, 2026
86.60USD-16.506%(-17.12)1Vol8OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
140
Expiration
Apr 16, 2027
DTE
171d
Moneyness
ITM
Intrinsic
$76.02
NVDA 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $71.51 | -0.57% | 185 | 19 |
| Oct 28, 2026 | 1d | $70.65 | -2.34% | 54 | 5 |
| Oct 30, 2026 | 3d | $72.32 | -18.00% | 20 | 22 |
| Nov 6, 2026 | 10d | $79.10 | -3.16% | 2 | 4 |
| Nov 13, 2026 | 17d | $75.60 | -1.88% | 5 | 9 |
| Nov 20, 2026 | 24d | $71.45 | -2.22% | 9 | 1,430 |
| Nov 27, 2026 | 31d | $76.44 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 52d | $73.85 | -8.43% | 6 | 13,089 |
| Jan 15, 2027 | 80d | $73.09 | -2.61% | 20 | 11,748 |
| Feb 19, 2027 | 115d | $77.74 | +2.83% | 1 | 92 |
| Mar 19, 2027 | 143d | $76.05 | -3.12% | 1 | 577 |
| Apr 16, 2027 | 171d | $86.60 | -16.51% | 1 | 8 |
| May 21, 2027 | 206d | $78.73 | -0.03% | 2 | 33 |
| Jun 17, 2027 | 233d | $79.17 | -6.31% | 52 | 3,640 |
| Sep 17, 2027 | 325d | $82.39 | -0.07% | 4 | 1,861 |
| Dec 17, 2027 | 416d | $85.05 | -0.48% | 1 | 5,110 |
| Jan 21, 2028 | 451d | $87.35 | +0.40% | 2 | 4,028 |
| Jun 16, 2028 | 598d | $91.81 | -1.32% | 5 | 488 |
| Sep 15, 2028 | 689d | $95.10 | -6.17% | 1 | 6 |
| Dec 15, 2028 | 780d | $96.14 | -0.52% | 16 | 5,602 |
| Jan 19, 2029 | 815d | $97.50 | -0.51% | 1 | 166 |
NVDA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 C | $105.17 | -12.97% | 1 | 22 | ITM |
| 115 C | $102.59 | -2.30% | 6 | 9 | ITM |
| 120 C | $95.71 | -23.27% | 8 | 12 | ITM |
| 125 C | — | — | 0 | 0 | ITM |
| 130 C | $92.30 | +2.58% | 3 | 15 | ITM |
| 135 C | $81.45 | -8.12% | 2 | 2 | ITM |
| 140 C | $86.60 | -16.51% | 1 | 8 | ITM |
| 145 C | $73.32 | -10.00% | 8 | 32 | ITM |
| 150 C | $68.22 | -0.19% | 1 | 97 | ITM |
| 155 C | $63.99 | -6.86% | 9 | 15 | ITM |
| 160 C | $61.65 | -10.26% | 5 | 51 | ITM |
| 165 C | $56.90 | -9.90% | 2 | 130 | ITM |
| 170 C | $52.54 | -11.85% | 16 | 77 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.