NVDA270416C00100000
NVDA Apr 16 2027 100.00 Call
optionOPRA
InactiveOct 15, 2026
116.00USD-20.000%(-29.00)2Vol9OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
100
Expiration
Apr 16, 2027
DTE
171d
Moneyness
ITM
Intrinsic
$116.02
NVDA 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $111.73 | -0.06% | 3 | 41 |
| Nov 6, 2026 | 10d | $122.20 | +4.32% | 20 | 22 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $111.56 | -0.84% | 2 | 250 |
| Nov 27, 2026 | 31d | $115.60 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 52d | $114.40 | -6.27% | 3 | 16,263 |
| Jan 15, 2027 | 80d | $112.00 | -1.74% | 32 | 29,417 |
| Feb 19, 2027 | 115d | $118.00 | -0.65% | 2 | 44 |
| Mar 19, 2027 | 143d | $114.23 | -0.67% | 1 | 402 |
| Apr 16, 2027 | 171d | $116.00 | -20.00% | 2 | 9 |
| May 21, 2027 | 206d | $129.77 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 233d | $116.06 | -7.30% | 1 | 5,644 |
| Sep 17, 2027 | 325d | $123.00 | +3.09% | 3 | 429 |
| Dec 17, 2027 | 416d | $120.90 | +0.95% | 4 | 16,038 |
| Jan 21, 2028 | 451d | $119.40 | -0.58% | 18 | 3,019 |
| Jun 16, 2028 | 598d | $121.90 | -1.00% | 2 | 486 |
| Dec 15, 2028 | 780d | $125.40 | -1.69% | 9 | 13,569 |
| Jan 19, 2029 | 815d | $125.00 | -0.79% | 1 | 185 |
NVDA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $148.64 | -14.45% | 1 | 2 | ITM |
| 75 C | $142.50 | -4.78% | 5 | 6 | ITM |
| 80 C | — | — | 0 | 0 | ITM |
| 85 C | $140.90 | -8.64% | 4 | 17 | ITM |
| 90 C | $146.90 | -4.02% | 1 | 1 | ITM |
| 95 C | $148.24 | +5.13% | 1 | 1 | ITM |
| 100 C | $116.00 | -20.00% | 2 | 9 | ITM |
| 105 C | — | — | 0 | 0 | ITM |
| 110 C | $105.17 | -12.97% | 1 | 22 | ITM |
| 115 C | $102.59 | -2.30% | 6 | 9 | ITM |
| 120 C | $95.71 | -23.27% | 8 | 12 | ITM |
| 125 C | — | — | 0 | 0 | ITM |
| 130 C | $92.30 | +2.58% | 3 | 15 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.