NVDA270416C00145000
NVDA Apr 16 2027 145.00 Call
optionOPRA
EODOct 22, 2026
73.32USD-10.004%(-8.15)8Vol32OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
145
Expiration
Apr 16, 2027
DTE
171d
Moneyness
ITM
Intrinsic
$71.02
NVDA 145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $66.50 | -0.88% | 211 | 34 |
| Oct 28, 2026 | 1d | $66.56 | +0.00% | 20 | 2 |
| Oct 30, 2026 | 3d | $67.45 | -1.55% | 140 | 1,236 |
| Nov 6, 2026 | 10d | $68.84 | +1.18% | 4 | 12 |
| Nov 13, 2026 | 17d | $69.00 | -2.47% | 4 | 4 |
| Nov 20, 2026 | 24d | $67.67 | -8.90% | 1 | 373 |
| Nov 27, 2026 | 31d | $72.94 | +2.63% | 2 | 1 |
| Dec 18, 2026 | 52d | $70.20 | -1.42% | 1 | 3,193 |
| Jan 15, 2027 | 80d | $69.04 | -2.90% | 45 | 3,572 |
| Feb 19, 2027 | 115d | $71.55 | -1.28% | 2 | 134 |
| Mar 19, 2027 | 143d | $72.19 | -5.08% | 10 | 330 |
| Apr 16, 2027 | 171d | $73.32 | -10.00% | 8 | 32 |
| May 21, 2027 | 206d | $78.05 | -0.10% | 13 | 87 |
| Jun 17, 2027 | 233d | $75.55 | -1.76% | 1 | 1,015 |
| Sep 17, 2027 | 325d | $80.76 | -5.49% | 1 | 530 |
| Dec 17, 2027 | 416d | $82.91 | -7.96% | 2 | 4,934 |
| Jan 21, 2028 | 451d | $83.00 | +0.37% | 2 | 1,561 |
| Jun 16, 2028 | 598d | $87.86 | -8.51% | 5 | 196 |
| Sep 15, 2028 | 689d | — | — | 0 | 0 |
| Dec 15, 2028 | 780d | $93.31 | -0.94% | 1 | 1,449 |
| Jan 19, 2029 | 815d | $95.00 | +0.67% | 1 | 107 |
NVDA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 C | $102.59 | -2.30% | 6 | 9 | ITM |
| 120 C | $95.71 | -23.27% | 8 | 12 | ITM |
| 125 C | — | — | 0 | 0 | ITM |
| 130 C | $92.30 | +2.58% | 3 | 15 | ITM |
| 135 C | $81.45 | -8.12% | 2 | 2 | ITM |
| 140 C | $86.60 | -16.51% | 1 | 8 | ITM |
| 145 C | $73.32 | -10.00% | 8 | 32 | ITM |
| 150 C | $68.22 | -0.19% | 1 | 97 | ITM |
| 155 C | $63.99 | -6.86% | 9 | 15 | ITM |
| 160 C | $61.65 | -10.26% | 5 | 51 | ITM |
| 165 C | $56.90 | -9.90% | 2 | 130 | ITM |
| 170 C | $52.54 | -11.85% | 16 | 77 | ITM |
| 175 C | $47.50 | -1.76% | 30 | 126 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.