NVDA270416C00430000
NVDA Apr 16 2027 430.00 Call
optionOPRA
EODOct 22, 2026
0.21USD+5.000%(+0.01)4Vol101OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
430
Expiration
Apr 16, 2027
DTE
171d
Moneyness
OTM
Intrinsic
$0.00
NVDA 430 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | -50.00% | 3 | 151 |
| Nov 6, 2026 | 10d | $0.01 | +0.00% | 100 | 100 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $0.01 | -50.00% | 83 | 943 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $0.03 | +200.00% | 1 | 972 |
| Jan 15, 2027 | 80d | $0.09 | -10.00% | 2 | 2,639 |
| Feb 19, 2027 | 115d | $0.20 | +5.26% | 1 | 17 |
| Mar 19, 2027 | 143d | $0.14 | +27.27% | 1 | 412 |
| Apr 16, 2027 | 171d | $0.21 | +5.00% | 4 | 101 |
| May 21, 2027 | 206d | $0.38 | -30.91% | 1 | 1 |
| Jun 17, 2027 | 233d | $0.47 | -25.40% | 5 | 585 |
| Sep 17, 2027 | 325d | $1.30 | -8.45% | 2 | 256 |
| Dec 17, 2027 | 416d | $2.80 | -1.41% | 203 | 643 |
| Jan 21, 2028 | 451d | $3.79 | +7.98% | 10 | 2,100 |
| Jun 16, 2028 | 598d | $6.44 | -12.38% | 2 | 2,555 |
| Sep 15, 2028 | 689d | $8.55 | -40.83% | 100 | 212 |
| Dec 15, 2028 | 780d | $11.03 | -10.11% | 2 | 359 |
| Jan 19, 2029 | 815d | $11.70 | -3.94% | 1 | 27 |
NVDA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 C | $0.27 | -22.86% | 5 | 365 | OTM |
| 405 C | $0.39 | -22.00% | 1 | 25 | OTM |
| 410 C | $0.27 | -32.50% | 9 | 156 | OTM |
| 415 C | $0.32 | -27.27% | 2 | 29 | OTM |
| 420 C | $0.26 | -10.34% | 2 | 229 | OTM |
| 425 C | $0.30 | +66.67% | 1 | 71 | OTM |
| 430 C | $0.21 | +5.00% | 4 | 101 | OTM |
| 435 C | $0.19 | -17.39% | 1 | 339 | OTM |
| 440 C | $0.15 | +0.00% | 3 | 95 | OTM |
| 450 C | $0.19 | +58.33% | 2 | 2 | OTM |
| 460 C | $0.13 | +8.33% | 2 | 5 | OTM |
| 470 C | $0.16 | +14.29% | 6 | 60 | OTM |
| 480 C | $0.13 | +30.00% | 1 | 556 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.