NVDA270416P00165000
NVDA Apr 16 2027 165.00 Put
optionOPRA
EODOct 23, 2026
5.62USD-1.404%(-0.08)29Vol4,620OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
165
Expiration
Apr 16, 2027
DTE
171d
Moneyness
OTM
Intrinsic
$0.00
NVDA 165 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | -66.67% | 651 | 798 |
| Oct 28, 2026 | 1d | $0.04 | -42.86% | 151 | 316 |
| Oct 30, 2026 | 3d | $0.05 | -50.00% | 1,277 | 3,855 |
| Nov 6, 2026 | 10d | $0.23 | -20.69% | 229 | 1,589 |
| Nov 13, 2026 | 17d | $0.39 | -7.14% | 440 | 3,404 |
| Nov 20, 2026 | 24d | $0.81 | -5.81% | 1,362 | 12,365 |
| Nov 27, 2026 | 31d | $1.00 | +0.00% | 668 | 434 |
| Dec 18, 2026 | 52d | $1.60 | -0.62% | 56 | 20,945 |
| Jan 15, 2027 | 80d | $2.43 | -4.33% | 282 | 20,576 |
| Feb 19, 2027 | 115d | $3.55 | +0.57% | 35 | 81,408 |
| Mar 19, 2027 | 143d | $4.90 | +1.87% | 290 | 10,159 |
| Apr 16, 2027 | 171d | $5.62 | -1.40% | 29 | 4,620 |
| May 21, 2027 | 206d | $6.78 | +0.44% | 33 | 549 |
| Jun 17, 2027 | 233d | $7.69 | +1.18% | 220 | 11,942 |
| Sep 17, 2027 | 325d | $10.25 | +1.99% | 13 | 5,322 |
| Dec 17, 2027 | 416d | $12.18 | -1.77% | 2 | 3,879 |
| Jan 21, 2028 | 451d | $12.80 | -1.54% | 12 | 9,195 |
| Jun 16, 2028 | 598d | $15.87 | +1.86% | 1 | 1,148 |
| Sep 15, 2028 | 689d | $16.48 | +10.98% | 10 | 46 |
| Dec 15, 2028 | 780d | $18.93 | +0.05% | 1 | 5,453 |
| Jan 19, 2029 | 815d | $19.50 | +0.00% | 2 | 188 |
NVDA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 P | $1.95 | +33.56% | 58 | 1,560 | OTM |
| 140 P | $2.33 | -3.32% | 550 | 1,216 | OTM |
| 145 P | $2.78 | +36.95% | 1 | 619 | OTM |
| 150 P | $3.45 | -1.43% | 65 | 2,031 | OTM |
| 155 P | $4.00 | -2.44% | 14 | 2,279 | OTM |
| 160 P | $4.75 | -1.04% | 32 | 4,096 | OTM |
| 165 P | $5.62 | -1.40% | 29 | 4,620 | OTM |
| 170 P | $6.60 | +1.54% | 285 | 2,342 | OTM |
| 175 P | $7.75 | +0.00% | 170 | 8,371 | OTM |
| 180 P | $9.00 | +1.12% | 36 | 7,366 | OTM |
| 185 P | $10.40 | +0.48% | 532 | 3,370 | OTM |
| 190 P | $11.97 | +0.00% | 377 | 7,462 | OTM |
| 195 P | $13.80 | +2.99% | 30 | 3,361 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.