NVDA270416P00310000
NVDA Apr 16 2027 310.00 Put
optionOPRA
InactiveSep 28, 2026
80.45USD-5.186%(-4.40)14Vol0OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
310
Expiration
Apr 16, 2027
DTE
171d
Moneyness
ITM
Intrinsic
$93.98
NVDA 310 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $87.70 | +19.08% | 1 | 0 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $88.51 | +29.21% | 1 | 0 |
| Jan 15, 2027 | 80d | $83.70 | +3.98% | 2 | 0 |
| Feb 19, 2027 | 115d | $86.15 | +6.06% | 7 | 0 |
| Mar 19, 2027 | 143d | $79.30 | -0.99% | 2 | 0 |
| Apr 16, 2027 | 171d | $80.45 | -5.19% | 14 | 0 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $77.93 | -4.91% | 24 | 734 |
| Sep 17, 2027 | 325d | $98.66 | +4.85% | 1 | 931 |
| Dec 17, 2027 | 416d | $95.05 | +18.52% | 166 | 3,192 |
| Jan 21, 2028 | 451d | $79.65 | -7.49% | 9 | 980 |
| Jun 16, 2028 | 598d | $91.26 | +8.32% | 1 | 62 |
| Sep 15, 2028 | 689d | $92.50 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 780d | $94.75 | +2.60% | 4 | 1,129 |
| Jan 19, 2029 | 815d | $100.65 | -1.28% | 1 | 49 |
NVDA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 P | $68.37 | +5.67% | 2 | 122 | ITM |
| 285 P | $54.05 | +6.61% | 43 | 104 | ITM |
| 290 P | $58.15 | -8.02% | 79 | 121 | ITM |
| 295 P | $62.35 | -1.19% | 119 | 148 | ITM |
| 300 P | $85.45 | +33.31% | 4 | 53 | ITM |
| 305 P | $65.46 | -13.64% | 2 | 8 | ITM |
| 310 P | $80.45 | -5.19% | 14 | 0 | ITM |
| 315 P | — | — | 0 | 0 | ITM |
| 320 P | — | — | 0 | 0 | ITM |
| 325 P | $86.90 | +0.00% | 3 | 3 | ITM |
| 330 P | $116.38 | -1.20% | 1 | 0 | ITM |
| 335 P | $122.75 | +0.00% | 1 | 0 | ITM |
| 340 P | $109.00 | +0.00% | 3 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.