NVDA270416C00370000
NVDA Apr 16 2027 370.00 Call
optionOPRA
EODOct 23, 2026
0.21USD-60.377%(-0.32)1Vol193OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
370
Expiration
Apr 16, 2027
DTE
171d
Moneyness
OTM
Intrinsic
$0.00
NVDA 370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.02 | +100.00% | 20 | 42 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $0.01 | +0.00% | 100 | 2,273 |
| Nov 27, 2026 | 31d | $0.02 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 52d | $0.05 | +0.00% | 1 | 3,068 |
| Jan 15, 2027 | 80d | $0.08 | -27.27% | 3 | 5,152 |
| Feb 19, 2027 | 115d | $0.22 | +29.41% | 1 | 411 |
| Mar 19, 2027 | 143d | $0.32 | -20.00% | 3 | 3,890 |
| Apr 16, 2027 | 171d | $0.21 | -60.38% | 1 | 193 |
| May 21, 2027 | 206d | $1.02 | +2.00% | 2 | 42 |
| Jun 17, 2027 | 233d | $1.30 | -1.52% | 1 | 5,151 |
| Sep 17, 2027 | 325d | $3.15 | +1.61% | 4 | 7,080 |
| Jan 21, 2028 | 451d | $6.40 | +0.00% | 33 | 5,657 |
| Jun 16, 2028 | 598d | $10.97 | -8.58% | 3 | 531 |
| Sep 15, 2028 | 689d | $15.39 | -26.71% | 1 | 4 |
| Dec 15, 2028 | 780d | $16.85 | -7.92% | 11 | 5,483 |
| Jan 19, 2029 | 815d | $18.25 | +2.47% | 3 | 62 |
NVDA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 340 C | $1.03 | +1.98% | 4 | 437 | OTM |
| 345 C | $1.09 | +1.87% | 70 | 72 | OTM |
| 350 C | $0.84 | -16.00% | 62 | 1,347 | OTM |
| 355 C | $0.87 | +8.75% | 130 | 75 | OTM |
| 360 C | $0.68 | -1.45% | 8 | 133 | OTM |
| 365 C | $0.67 | +0.00% | 1 | 190 | OTM |
| 370 C | $0.21 | -60.38% | 1 | 193 | OTM |
| 375 C | $0.46 | -31.34% | 2 | 156 | OTM |
| 380 C | $0.43 | +2.38% | 1 | 38 | OTM |
| 385 C | $0.38 | -5.00% | 20 | 41 | OTM |
| 390 C | $0.39 | +5.41% | 1 | 273 | OTM |
| 395 C | $0.37 | -5.13% | 30 | 69 | OTM |
| 400 C | $0.27 | -22.86% | 5 | 365 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.