NVDA270416C00095000
NVDA Apr 16 2027 95.00 Call
optionOPRA
InactiveOct 6, 2026
148.24USD+5.135%(+7.24)1Vol1OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
95
Expiration
Apr 16, 2027
DTE
171d
Moneyness
ITM
Intrinsic
$121.02
NVDA 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $121.87 | -7.53% | 4 | 7 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $117.00 | -3.31% | 1 | 42 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $117.60 | -4.92% | 2 | 1,882 |
| Jan 15, 2027 | 80d | $119.75 | -2.26% | 1 | 3,071 |
| Feb 19, 2027 | 115d | $118.45 | +0.00% | 2 | 1 |
| Mar 19, 2027 | 143d | $128.75 | -13.54% | 2 | 84 |
| Apr 16, 2027 | 171d | $148.24 | +5.13% | 1 | 1 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $134.75 | -5.91% | 2 | 515 |
| Sep 17, 2027 | 325d | $136.41 | -2.91% | 2 | 115 |
| Dec 17, 2027 | 416d | $122.85 | -2.27% | 2 | 4,262 |
| Jan 21, 2028 | 451d | $125.70 | -5.30% | 1 | 202 |
| Jun 16, 2028 | 598d | $131.11 | -0.97% | 2 | 243 |
| Dec 15, 2028 | 780d | $129.86 | -5.90% | 19 | 2,687 |
| Jan 19, 2029 | 815d | $130.41 | -5.96% | 19 | 118 |
NVDA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 C | $148.00 | -13.68% | 1 | 2 | ITM |
| 70 C | $148.64 | -14.45% | 1 | 2 | ITM |
| 75 C | $142.50 | -4.78% | 5 | 6 | ITM |
| 80 C | — | — | 0 | 0 | ITM |
| 85 C | $140.90 | -8.64% | 4 | 17 | ITM |
| 90 C | $146.90 | -4.02% | 1 | 1 | ITM |
| 95 C | $148.24 | +5.13% | 1 | 1 | ITM |
| 100 C | $116.00 | -20.00% | 2 | 9 | ITM |
| 105 C | — | — | 0 | 0 | ITM |
| 110 C | $105.17 | -12.97% | 1 | 22 | ITM |
| 115 C | $102.59 | -2.30% | 6 | 9 | ITM |
| 120 C | $95.71 | -23.27% | 8 | 12 | ITM |
| 125 C | — | — | 0 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.