NVDA270416C00365000
NVDA Apr 16 2027 365.00 Call
optionOPRA
EODOct 21, 2026
0.67USD0.000%(0.00)1Vol190OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
365
Expiration
Apr 16, 2027
DTE
171d
Moneyness
OTM
Intrinsic
$0.00
NVDA 365 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.03 | +50.00% | 5 | 129 |
| Dec 18, 2026 | 52d | $0.03 | -25.00% | 3 | 499 |
| Feb 19, 2027 | 115d | $0.17 | -22.73% | 2 | 428 |
| Mar 19, 2027 | 143d | $0.35 | -37.50% | 1 | 322 |
| Apr 16, 2027 | 171d | $0.67 | +0.00% | 1 | 190 |
| May 21, 2027 | 206d | $1.13 | +11.88% | 1 | 38 |
| Jun 17, 2027 | 233d | $1.48 | -15.91% | 36 | 16 |
| Sep 15, 2028 | 689d | $16.00 | +0.00% | 15 | 15 |
NVDA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 335 C | $1.18 | +1.72% | 1 | 940 | OTM |
| 340 C | $1.03 | +1.98% | 4 | 437 | OTM |
| 345 C | $1.09 | +1.87% | 70 | 72 | OTM |
| 350 C | $0.84 | -16.00% | 62 | 1,347 | OTM |
| 355 C | $0.87 | +8.75% | 130 | 75 | OTM |
| 360 C | $0.68 | -1.45% | 8 | 133 | OTM |
| 365 C | $0.67 | +0.00% | 1 | 190 | OTM |
| 370 C | $0.21 | -60.38% | 1 | 193 | OTM |
| 375 C | $0.46 | -31.34% | 2 | 156 | OTM |
| 380 C | $0.43 | +2.38% | 1 | 38 | OTM |
| 385 C | $0.38 | -5.00% | 20 | 41 | OTM |
| 390 C | $0.39 | +5.41% | 1 | 273 | OTM |
| 395 C | $0.37 | -5.13% | 30 | 69 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.