NVDA270416C00425000
NVDA Apr 16 2027 425.00 Call
optionOPRA
InactiveOct 9, 2026
0.30USD+66.667%(+0.12)1Vol71OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
425
Expiration
Apr 16, 2027
DTE
171d
Moneyness
OTM
Intrinsic
$0.00
NVDA 425 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.02 | -50.00% | 1 | 25 |
| Feb 19, 2027 | 115d | $0.20 | +150.00% | 1 | 51 |
| Apr 16, 2027 | 171d | $0.30 | +66.67% | 1 | 71 |
| May 21, 2027 | 206d | $0.43 | -45.57% | 1 | 3 |
| Jun 17, 2027 | 233d | — | — | 0 | 0 |
NVDA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 395 C | $0.37 | -5.13% | 30 | 69 | OTM |
| 400 C | $0.27 | -22.86% | 5 | 365 | OTM |
| 405 C | $0.39 | -22.00% | 1 | 25 | OTM |
| 410 C | $0.27 | -32.50% | 9 | 156 | OTM |
| 415 C | $0.32 | -27.27% | 2 | 29 | OTM |
| 420 C | $0.26 | -10.34% | 2 | 229 | OTM |
| 425 C | $0.30 | +66.67% | 1 | 71 | OTM |
| 430 C | $0.21 | +5.00% | 4 | 101 | OTM |
| 435 C | $0.19 | -17.39% | 1 | 339 | OTM |
| 440 C | $0.15 | +0.00% | 3 | 95 | OTM |
| 450 C | $0.19 | +58.33% | 2 | 2 | OTM |
| 460 C | $0.13 | +8.33% | 2 | 5 | OTM |
| 470 C | $0.16 | +14.29% | 6 | 60 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.