NVDA270416P00065000
NVDA Apr 16 2027 65.00 Put
optionOPRA

EODOct 23, 2026

0.19USD+72.727%(+0.08)2Vol59OI

Loading…

Underlying

Underlying Price

$216.02

Type

Put

Strike

Expiration

Apr 16, 2027

DTE

171d

Moneyness

OTM

Intrinsic

$0.00

NVDA 65 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	3d	$0.01	+0.00%	9	10
Nov 6, 2026	10d	$0.02	+0.00%	659	661
Nov 13, 2026	17d	$0.02	+100.00%	613	618
Nov 20, 2026	24d	$0.01	-50.00%	1	125
Nov 27, 2026	31d	—	—	0	0
Dec 18, 2026	52d	$0.04	+0.00%	10	15,696
Jan 15, 2027	80d	$0.08	+14.29%	4	6,188
Feb 19, 2027	115d	$0.08	+0.00%	2	74
Mar 19, 2027	143d	$0.14	-6.67%	2	446
Apr 16, 2027	171d	$0.19	+72.73%	2	59
May 21, 2027	206d	$0.22	+46.67%	2	851
Jun 17, 2027	233d	$0.29	+26.09%	1	1,129
Sep 17, 2027	325d	$0.33	-13.16%	12	256
Dec 17, 2027	416d	$0.67	-9.46%	25	1,126
Jan 21, 2028	451d	$0.85	+30.77%	20	346
Jun 16, 2028	598d	$0.99	+10.00%	1	30
Dec 15, 2028	780d	$1.33	-6.99%	31	406
Jan 19, 2029	815d	$1.60	+23.08%	4	50

NVDA Nearby Strikes · Apr 16, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
35 P	$0.05	-50.00%	8	14	OTM
40 P	$0.04	-33.33%	4	6	OTM
45 P	$0.08	+14.29%	2	20	OTM
50 P	$0.06	-14.29%	12	31	OTM
55 P	$0.10	+11.11%	2	19	OTM
60 P	$0.14	+16.67%	4	49	OTM
65 P	$0.19	+72.73%	2	59	OTM
70 P	$0.21	+110.00%	2	16	OTM
75 P	$0.24	+14.29%	2	278	OTM
80 P	$0.31	+10.71%	2	88	OTM
85 P	$0.30	-3.23%	2	30	OTM
90 P	$0.28	+40.00%	141	148	OTM
95 P	$0.42	+23.53%	22	216	OTM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA270416P00065000NVDA Apr 16 2027 65.00 PutoptionOPRA