NVDA270416C00395000
NVDA Apr 16 2027 395.00 Call
optionOPRA
InactiveOct 15, 2026
0.37USD-5.128%(-0.02)30Vol69OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
395
Expiration
Apr 16, 2027
DTE
171d
Moneyness
OTM
Intrinsic
$0.00
NVDA 395 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.01 | -66.67% | 17 | 20 |
| Feb 19, 2027 | 115d | $0.12 | +50.00% | 1 | 67 |
| Mar 19, 2027 | 143d | $0.18 | -14.29% | 3 | 335 |
| Apr 16, 2027 | 171d | $0.37 | -5.13% | 30 | 69 |
| May 21, 2027 | 206d | $0.57 | -20.83% | 103 | 68 |
| Jun 17, 2027 | 233d | $1.05 | +0.00% | 5 | 5 |
| Sep 15, 2028 | 689d | $15.70 | +0.00% | 30 | 30 |
NVDA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 365 C | $0.67 | +0.00% | 1 | 190 | OTM |
| 370 C | $0.21 | -60.38% | 1 | 193 | OTM |
| 375 C | $0.46 | -31.34% | 2 | 156 | OTM |
| 380 C | $0.43 | +2.38% | 1 | 38 | OTM |
| 385 C | $0.38 | -5.00% | 20 | 41 | OTM |
| 390 C | $0.39 | +5.41% | 1 | 273 | OTM |
| 395 C | $0.37 | -5.13% | 30 | 69 | OTM |
| 400 C | $0.27 | -22.86% | 5 | 365 | OTM |
| 405 C | $0.39 | -22.00% | 1 | 25 | OTM |
| 410 C | $0.27 | -32.50% | 9 | 156 | OTM |
| 415 C | $0.32 | -27.27% | 2 | 29 | OTM |
| 420 C | $0.26 | -10.34% | 2 | 229 | OTM |
| 425 C | $0.30 | +66.67% | 1 | 71 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.