NVDA270416C00205000
NVDA Apr 16 2027 205.00 Call
optionOPRA
EODOct 23, 2026
27.90USD-1.064%(-0.30)1Vol1,149OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
205
Expiration
Apr 16, 2027
DTE
171d
Moneyness
ITM
Intrinsic
$11.02
NVDA 205 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $6.49 | -21.81% | 713 | 1,283 |
| Oct 28, 2026 | 1d | $7.80 | -11.46% | 537 | 282 |
| Oct 30, 2026 | 3d | $8.33 | -14.91% | 1,054 | 1,491 |
| Nov 6, 2026 | 10d | $10.05 | -12.15% | 218 | 579 |
| Nov 13, 2026 | 17d | $11.43 | -6.69% | 124 | 418 |
| Nov 20, 2026 | 24d | $14.00 | -5.53% | 312 | 7,174 |
| Nov 27, 2026 | 31d | $14.83 | -4.38% | 224 | 274 |
| Dec 18, 2026 | 52d | $17.25 | -3.90% | 266 | 5,744 |
| Jan 15, 2027 | 80d | $20.60 | +0.49% | 996 | 5,183 |
| Feb 19, 2027 | 115d | $23.23 | -1.15% | 39 | 1,247 |
| Mar 19, 2027 | 143d | $26.12 | -3.08% | 56 | 2,421 |
| Apr 16, 2027 | 171d | $27.90 | -1.06% | 1 | 1,149 |
| May 21, 2027 | 206d | $30.70 | -0.81% | 2 | 30 |
| Jun 17, 2027 | 233d | $32.70 | -1.36% | 25 | 21,543 |
| Sep 17, 2027 | 325d | $38.67 | -0.21% | 4 | 2,542 |
| Dec 17, 2027 | 416d | $43.71 | -1.00% | 15 | 905 |
| Jan 21, 2028 | 451d | $44.60 | -2.30% | 166 | 1,113 |
| Jun 16, 2028 | 598d | $52.15 | -2.38% | 2 | 632 |
| Sep 15, 2028 | 689d | $60.00 | -4.00% | 1 | 18 |
| Dec 15, 2028 | 780d | $61.35 | +2.44% | 2 | 3,186 |
| Jan 19, 2029 | 815d | $61.00 | -1.61% | 20 | 395 |
NVDA Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 C | $47.50 | -1.76% | 30 | 126 | ITM |
| 180 C | $44.00 | -1.76% | 25 | 169 | ITM |
| 185 C | $40.45 | -16.03% | 2 | 92 | ITM |
| 190 C | $37.38 | -0.64% | 25 | 310 | ITM |
| 195 C | $33.77 | -1.95% | 10 | 374 | ITM |
| 200 C | $31.00 | -1.27% | 17 | 671 | ITM |
| 205 C | $27.90 | -1.06% | 1 | 1,149 | ITM |
| 210 C | $25.15 | -1.76% | 46 | 484 | ITM |
| 215 C | $22.62 | -3.00% | 151 | 2,856 | ITM |
| 220 C | $20.70 | -2.04% | 254 | 1,286 | OTM |
| 225 C | $18.19 | -4.26% | 40 | 1,180 | OTM |
| 230 C | $16.50 | -1.26% | 130 | 5,685 | OTM |
| 235 C | $14.75 | -3.59% | 32 | 926 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.