HOOD261218C00220000
HOOD Dec 18 2026 220.00 Call
optionOPRA
EODOct 27, 2026
0.03USD+50.000%(+0.01)10Vol510OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
220
Expiration
Dec 18, 2026
DTE
45d
Moneyness
OTM
Intrinsic
$0.00
HOOD 220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 17d | $0.02 | +0.00% | 5 | 483 |
| Dec 18, 2026 | 45d | $0.03 | +50.00% | 10 | 510 |
| Jan 15, 2027 | 73d | $0.03 | +0.00% | 5 | 625 |
| Mar 19, 2027 | 136d | $0.50 | +19.05% | 21 | 558 |
| Jun 17, 2027 | 226d | $1.80 | -8.63% | 1 | 558 |
| Dec 17, 2027 | 409d | $4.47 | -18.73% | 6 | 389 |
| Jan 21, 2028 | 444d | $3.80 | -29.63% | 1 | 1,441 |
| Dec 15, 2028 | 773d | $10.00 | -16.53% | 89 | 2,841 |
| Jan 19, 2029 | 808d | $10.20 | -20.00% | 12 | 32 |
HOOD Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 C | $0.08 | +60.00% | 4 | 2,452 | OTM |
| 185 C | $0.03 | -40.00% | 4 | 941 | OTM |
| 190 C | $0.03 | +0.00% | 2 | 539 | OTM |
| 195 C | $0.05 | +0.00% | 3 | 2,442 | OTM |
| 200 C | $0.03 | -25.00% | 3 | 4,083 | OTM |
| 210 C | $0.06 | +100.00% | 25 | 686 | OTM |
| 220 C | $0.03 | +50.00% | 10 | 510 | OTM |
| 230 C | $0.02 | +0.00% | 185 | 593 | OTM |
| 240 C | $0.03 | +0.00% | 1 | 2,219 | OTM |
| 250 C | $0.02 | -33.33% | 12 | 582 | OTM |
| 260 C | $0.02 | +0.00% | 28 | 2,311 | OTM |
| 270 C | $0.01 | +0.00% | 10 | 331 | OTM |
| 280 C | $0.03 | +0.00% | 10 | 1,135 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.