chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD261218P00270000
HOOD Dec 18 2026 270.00 Put
optionOPRA

InactiveOct 22, 2026
173.21USD+13.954%(+21.21)1Vol0OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Put
Strike
270
Expiration
Dec 18, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$186.00
HOOD 270 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202645d$173.21+13.95%10
Jan 15, 202773d$131.15-5.14%150
Mar 19, 2027136d$146.25+11.90%300
Dec 17, 2027409d$160.00+0.69%10
Jan 21, 2028444d$172.50+5.79%30
HOOD Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
210 P$114.15+1.51%10ITM
220 P$124.15+0.76%10ITM
230 P$111.15-5.81%90ITM
240 P$156.00+48.57%10ITM
250 P$128.30+1.74%10ITM
260 P$163.19+2.35%10ITM
270 P$173.21+13.95%10ITM
280 P$162.00+17.35%20ITM
290 P$214.15+37.41%20ITM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.