HOOD261218P00085000
HOOD Dec 18 2026 85.00 Put
optionOPRA
EODOct 30, 2026
7.12USD+66.745%(+2.85)1,454Vol4,208OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
85
Expiration
Dec 18, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$1.00
HOOD 85 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $3.10 | +248.31% | 2,203 | 2,379 |
| Nov 13, 2026 | 10d | $4.18 | +136.16% | 321 | 1,745 |
| Nov 20, 2026 | 17d | $4.90 | +107.63% | 2,879 | 9,392 |
| Nov 27, 2026 | 24d | $5.61 | +104.00% | 237 | 964 |
| Dec 4, 2026 | 31d | $6.10 | +84.85% | 227 | 325 |
| Dec 11, 2026 | 38d | $7.45 | +73.26% | 29 | 40 |
| Dec 18, 2026 | 45d | $7.12 | +66.74% | 1,454 | 4,208 |
| Jan 15, 2027 | 73d | $8.78 | +44.41% | 611 | 11,202 |
| Feb 19, 2027 | 108d | $11.48 | +44.77% | 352 | 1,495 |
| Mar 19, 2027 | 136d | $11.85 | +28.11% | 125 | 8,744 |
| Apr 16, 2027 | 164d | $13.73 | +33.95% | 118 | 937 |
| May 21, 2027 | 199d | $15.45 | +34.35% | 42 | 267 |
| Jun 17, 2027 | 226d | $16.10 | +29.73% | 32 | 1,806 |
| Sep 17, 2027 | 318d | $18.15 | +22.55% | 31 | 714 |
| Dec 17, 2027 | 409d | $20.09 | +17.28% | 35 | 2,797 |
| Jan 21, 2028 | 444d | $20.45 | +13.61% | 178 | 1,384 |
| Feb 18, 2028 | 472d | $18.25 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 773d | $26.00 | +12.07% | 8 | 1,265 |
| Jan 19, 2029 | 808d | $25.80 | +8.27% | 3 | 38 |
HOOD Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 P | $0.45 | +181.25% | 104 | 3,312 | OTM |
| 60 P | $0.77 | +165.52% | 624 | 3,367 | OTM |
| 65 P | $1.29 | +148.08% | 1,114 | 3,004 | OTM |
| 70 P | $2.11 | +129.35% | 1,196 | 3,393 | OTM |
| 75 P | $3.30 | +106.25% | 1,308 | 9,057 | OTM |
| 80 P | $4.90 | +82.16% | 6,215 | 11,289 | OTM |
| 85 P | $7.12 | +66.74% | 1,454 | 4,208 | ITM |
| 90 P | $9.97 | +54.81% | 754 | 5,323 | ITM |
| 95 P | $13.20 | +44.26% | 418 | 7,226 | ITM |
| 100 P | $17.05 | +35.53% | 389 | 18,065 | ITM |
| 105 P | $21.20 | +29.19% | 352 | 3,125 | ITM |
| 110 P | $25.70 | +27.54% | 82 | 2,421 | ITM |
| 115 P | $31.93 | +28.49% | 113 | 2,677 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.