HOOD261218P00185000
HOOD Dec 18 2026 185.00 Put
optionOPRA
EODOct 30, 2026
101.15USD+12.078%(+10.90)1Vol0OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
185
Expiration
Dec 18, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$101.00
HOOD 185 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $88.17 | +16.70% | 4 | 0 |
| Nov 13, 2026 | 10d | $94.15 | +2.50% | 1 | 0 |
| Nov 20, 2026 | 17d | $102.55 | +14.45% | 2 | 0 |
| Nov 27, 2026 | 24d | — | — | 0 | 0 |
| Dec 4, 2026 | 31d | $90.05 | +0.00% | 1 | 0 |
| Dec 18, 2026 | 45d | $101.15 | +12.08% | 1 | 0 |
| Jan 15, 2027 | 73d | $88.50 | +16.99% | 12 | 0 |
| Feb 19, 2027 | 108d | $88.54 | -3.55% | 7 | 0 |
| Mar 19, 2027 | 136d | $84.60 | +28.38% | 20 | 0 |
| Apr 16, 2027 | 164d | $73.50 | +3.96% | 10 | 0 |
| May 21, 2027 | 199d | — | — | 0 | 0 |
| Jun 17, 2027 | 226d | $89.16 | -3.77% | 4 | 3 |
| Sep 17, 2027 | 318d | $100.85 | +30.72% | 30 | 44 |
| Dec 17, 2027 | 409d | $96.50 | +8.97% | 1 | 45 |
| Jan 21, 2028 | 444d | $82.09 | +4.57% | 2 | 31 |
| Dec 15, 2028 | 773d | $84.05 | -1.75% | 1 | 3 |
| Jan 19, 2029 | 808d | $86.20 | +0.00% | 1 | 1 |
HOOD Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 P | $72.90 | +13.20% | 21 | 1 | ITM |
| 160 P | $75.90 | +11.95% | 1 | 0 | ITM |
| 165 P | $79.95 | +9.75% | 7 | 0 | ITM |
| 170 P | $85.90 | +10.48% | 4 | 0 | ITM |
| 175 P | $91.00 | +8.72% | 1 | 0 | ITM |
| 180 P | $84.70 | -3.14% | 1 | 0 | ITM |
| 185 P | $101.15 | +12.08% | 1 | 0 | ITM |
| 190 P | $106.15 | +11.68% | 1 | 0 | ITM |
| 195 P | $109.95 | +12.19% | 4 | 0 | ITM |
| 200 P | $108.96 | +4.92% | 1 | 0 | ITM |
| 210 P | $114.15 | +1.51% | 1 | 0 | ITM |
| 220 P | $124.15 | +0.76% | 1 | 0 | ITM |
| 230 P | $111.15 | -5.81% | 9 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.