chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD261218C00270000
HOOD Dec 18 2026 270.00 Call
optionOPRA

EODOct 29, 2026
0.01USD0.000%(0.00)10Vol331OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Call
Strike
270
Expiration
Dec 18, 2026
DTE
45d
Moneyness
OTM
Intrinsic
$0.00
HOOD 270 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202645d$0.01+0.00%10331
Jan 15, 202773d$0.07-12.50%1498
Mar 19, 2027136d$0.13-56.67%2320
Dec 17, 2027409d$3.65-41.13%8167
Jan 21, 2028444d$4.35-13.86%6326
HOOD Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
210 C$0.06+100.00%25686OTM
220 C$0.03+50.00%10510OTM
230 C$0.02+0.00%185593OTM
240 C$0.03+0.00%12,219OTM
250 C$0.02-33.33%12582OTM
260 C$0.02+0.00%282,311OTM
270 C$0.01+0.00%10331OTM
280 C$0.03+0.00%101,135OTM
290 C$0.03+200.00%610,872OTM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.