HOOD261218C00035000
HOOD Dec 18 2026 35.00 Call
optionOPRA
EODOct 29, 2026
57.25USD+2.507%(+1.40)1Vol77OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
35
Expiration
Dec 18, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$49.00
HOOD 35 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $50.15 | -12.86% | 1 | 6 |
| Nov 13, 2026 | 10d | $49.40 | -18.45% | 3 | 4 |
| Nov 20, 2026 | 17d | $47.90 | -15.07% | 138 | 159 |
| Nov 27, 2026 | 24d | $49.10 | -19.47% | 6 | 7 |
| Dec 4, 2026 | 31d | $49.50 | -10.24% | 11 | 15 |
| Dec 18, 2026 | 45d | $57.25 | +2.51% | 1 | 77 |
| Jan 15, 2027 | 73d | $58.45 | -4.51% | 1 | 1,439 |
| Feb 19, 2027 | 108d | $61.75 | -21.59% | 5 | 18 |
| Mar 19, 2027 | 136d | $50.00 | -18.86% | 1 | 167 |
| Apr 16, 2027 | 164d | $66.25 | -7.99% | 2 | 8 |
| May 21, 2027 | 199d | $83.82 | +53.10% | 5 | 6 |
| Jun 17, 2027 | 226d | $66.03 | -15.78% | 2 | 14 |
| Sep 17, 2027 | 318d | $76.58 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 409d | $64.31 | -9.42% | 1 | 104 |
| Jan 21, 2028 | 444d | $52.50 | -39.24% | 2 | 129 |
| Dec 15, 2028 | 773d | $57.25 | -12.60% | 15 | 356 |
| Jan 19, 2029 | 808d | $57.48 | -10.19% | 15 | 29 |
HOOD Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 C | $79.05 | -8.87% | 21 | 22 | ITM |
| 10 C | $86.19 | -12.16% | 1 | 1 | ITM |
| 15 C | $80.16 | -22.80% | 5 | 52 | ITM |
| 20 C | $71.40 | -13.72% | 1 | 112 | ITM |
| 25 C | $59.70 | -10.51% | 25 | 63 | ITM |
| 30 C | $54.75 | -13.64% | 5 | 37 | ITM |
| 35 C | $57.25 | +2.51% | 1 | 77 | ITM |
| 40 C | $44.85 | -12.83% | 76 | 185 | ITM |
| 45 C | $40.55 | -13.08% | 29 | 50 | ITM |
| 50 C | $35.25 | -16.07% | 71 | 371 | ITM |
| 55 C | $30.95 | -15.09% | 66 | 313 | ITM |
| 60 C | $25.60 | -19.50% | 19 | 242 | ITM |
| 65 C | $19.70 | -28.49% | 44 | 289 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.