HOOD261218P00105000
HOOD Dec 18 2026 105.00 Put
optionOPRA
EODOct 30, 2026
21.20USD+29.190%(+4.79)352Vol3,125OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
105
Expiration
Dec 18, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$21.00
HOOD 105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $20.25 | +48.03% | 104 | 704 |
| Nov 13, 2026 | 10d | $21.37 | +46.57% | 117 | 543 |
| Nov 20, 2026 | 17d | $20.40 | +40.98% | 312 | 7,903 |
| Nov 27, 2026 | 24d | $20.91 | +36.85% | 53 | 262 |
| Dec 4, 2026 | 31d | $22.25 | +41.72% | 52 | 85 |
| Dec 18, 2026 | 45d | $21.20 | +29.19% | 352 | 3,125 |
| Jan 15, 2027 | 73d | $23.25 | +29.53% | 39 | 2,179 |
| Feb 19, 2027 | 108d | $24.53 | +23.58% | 82 | 855 |
| Mar 19, 2027 | 136d | $26.48 | +28.73% | 41 | 989 |
| Apr 16, 2027 | 164d | $26.53 | +20.26% | 2 | 199 |
| May 21, 2027 | 199d | $27.65 | +17.71% | 4 | 291 |
| Jun 17, 2027 | 226d | $29.35 | +23.27% | 316 | 1,300 |
| Sep 17, 2027 | 318d | $26.15 | +3.77% | 24 | 980 |
| Dec 17, 2027 | 409d | $32.80 | +12.60% | 21 | 435 |
| Jan 21, 2028 | 444d | $33.56 | +13.23% | 1 | 514 |
| Feb 18, 2028 | 472d | $34.05 | +16.81% | 2 | 4 |
| Dec 15, 2028 | 773d | $35.62 | +3.25% | 2 | 1,020 |
| Jan 19, 2029 | 808d | $36.55 | +3.84% | 1 | 46 |
HOOD Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 P | $3.30 | +106.25% | 1,308 | 9,057 | OTM |
| 80 P | $4.90 | +82.16% | 6,215 | 11,289 | OTM |
| 85 P | $7.12 | +66.74% | 1,454 | 4,208 | ITM |
| 90 P | $9.97 | +54.81% | 754 | 5,323 | ITM |
| 95 P | $13.20 | +44.26% | 418 | 7,226 | ITM |
| 100 P | $17.05 | +35.53% | 389 | 18,065 | ITM |
| 105 P | $21.20 | +29.19% | 352 | 3,125 | ITM |
| 110 P | $25.70 | +27.54% | 82 | 2,421 | ITM |
| 115 P | $31.93 | +28.49% | 113 | 2,677 | ITM |
| 120 P | $35.65 | +21.67% | 72 | 1,509 | ITM |
| 125 P | $42.00 | +22.81% | 15 | 630 | ITM |
| 130 P | $45.50 | +15.92% | 21 | 628 | ITM |
| 135 P | $52.30 | +16.74% | 14 | 497 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.