HOOD261218C00130000
HOOD Dec 18 2026 130.00 Call
optionOPRA
EODOct 30, 2026
0.31USD-43.636%(-0.24)519Vol7,389OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
130
Expiration
Dec 18, 2026
DTE
45d
Moneyness
OTM
Intrinsic
$0.00
HOOD 130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.01 | -50.00% | 194 | 1,087 |
| Nov 13, 2026 | 10d | $0.04 | -20.00% | 150 | 619 |
| Nov 20, 2026 | 17d | $0.11 | +10.00% | 274 | 5,479 |
| Nov 27, 2026 | 24d | $0.14 | -12.50% | 349 | 633 |
| Dec 4, 2026 | 31d | $0.17 | -34.62% | 1 | 81 |
| Dec 18, 2026 | 45d | $0.31 | -43.64% | 519 | 7,389 |
| Jan 15, 2027 | 73d | $0.76 | -38.21% | 2,091 | 8,097 |
| Feb 19, 2027 | 108d | $1.74 | -33.08% | 649 | 1,249 |
| Mar 19, 2027 | 136d | $2.50 | -30.56% | 135 | 2,566 |
| Apr 16, 2027 | 164d | $3.22 | -30.00% | 28 | 434 |
| May 21, 2027 | 199d | $4.43 | -32.37% | 44 | 417 |
| Jun 17, 2027 | 226d | $5.00 | -31.03% | 32 | 1,016 |
| Sep 17, 2027 | 318d | $7.87 | -23.59% | 34 | 314 |
| Dec 17, 2027 | 409d | $10.50 | -22.51% | 44 | 1,271 |
| Jan 21, 2028 | 444d | $11.50 | -21.39% | 66 | 1,544 |
| Feb 18, 2028 | 472d | $12.53 | -23.13% | 2 | 23 |
| Dec 15, 2028 | 773d | $20.45 | -15.84% | 67 | 612 |
| Jan 19, 2029 | 808d | $20.70 | -15.85% | 215 | 191 |
HOOD Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 C | $2.52 | -41.40% | 2,011 | 7,982 | OTM |
| 105 C | $1.71 | -46.23% | 1,808 | 5,451 | OTM |
| 110 C | $1.15 | -48.66% | 1,209 | 4,622 | OTM |
| 115 C | $0.75 | -51.30% | 600 | 5,602 | OTM |
| 120 C | $0.56 | -49.09% | 1,316 | 13,322 | OTM |
| 125 C | $0.41 | -46.75% | 1,665 | 7,400 | OTM |
| 130 C | $0.31 | -43.64% | 519 | 7,389 | OTM |
| 135 C | $0.26 | -39.53% | 304 | 3,503 | OTM |
| 140 C | $0.19 | -32.14% | 309 | 4,002 | OTM |
| 145 C | $0.14 | -39.13% | 193 | 2,931 | OTM |
| 150 C | $0.12 | -36.84% | 525 | 6,684 | OTM |
| 155 C | $0.11 | -15.38% | 57 | 3,099 | OTM |
| 160 C | $0.08 | -33.33% | 29 | 2,964 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.