HOOD261218C00075000
HOOD Dec 18 2026 75.00 Call
optionOPRA
EODOct 30, 2026
13.75USD-21.652%(-3.80)164Vol1,019OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
75
Expiration
Dec 18, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$9.00
HOOD 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $8.57 | -45.06% | 235 | 361 |
| Nov 13, 2026 | 10d | $10.75 | -35.24% | 9 | 40 |
| Nov 20, 2026 | 17d | $10.68 | -36.62% | 135 | 1,233 |
| Nov 27, 2026 | 24d | $10.32 | -39.12% | 34 | 38 |
| Dec 4, 2026 | 31d | $11.55 | -35.29% | 27 | 60 |
| Dec 18, 2026 | 45d | $13.75 | -21.65% | 164 | 1,019 |
| Jan 15, 2027 | 73d | $14.25 | -28.21% | 252 | 1,797 |
| Feb 19, 2027 | 108d | $16.15 | -25.09% | 34 | 213 |
| Mar 19, 2027 | 136d | $17.05 | -25.55% | 16 | 647 |
| Apr 16, 2027 | 164d | $18.90 | -17.47% | 2 | 168 |
| May 21, 2027 | 199d | $20.76 | -36.67% | 40 | 572 |
| Jun 17, 2027 | 226d | $20.70 | -20.69% | 11 | 915 |
| Sep 17, 2027 | 318d | $23.95 | -18.81% | 11 | 129 |
| Dec 17, 2027 | 409d | $28.00 | -16.04% | 52 | 1,039 |
| Jan 21, 2028 | 444d | $29.12 | -10.57% | 140 | 4,646 |
| Feb 18, 2028 | 472d | $28.70 | -16.28% | 1 | 10 |
| Dec 15, 2028 | 773d | $35.50 | -13.98% | 74 | 1,039 |
| Jan 19, 2029 | 808d | $36.76 | -13.71% | 50 | 6,196 |
HOOD Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 C | $40.55 | -13.08% | 29 | 50 | ITM |
| 50 C | $35.25 | -16.07% | 71 | 371 | ITM |
| 55 C | $30.95 | -15.09% | 66 | 313 | ITM |
| 60 C | $25.60 | -19.50% | 19 | 242 | ITM |
| 65 C | $19.70 | -28.49% | 44 | 289 | ITM |
| 70 C | $16.98 | -24.37% | 89 | 609 | ITM |
| 75 C | $13.75 | -21.65% | 164 | 1,019 | ITM |
| 80 C | $10.50 | -26.83% | 675 | 1,566 | ITM |
| 85 C | $7.70 | -32.34% | 1,121 | 2,020 | OTM |
| 90 C | $5.40 | -36.47% | 1,048 | 2,335 | OTM |
| 95 C | $3.50 | -44.00% | 1,616 | 3,605 | OTM |
| 100 C | $2.52 | -41.40% | 2,011 | 7,982 | OTM |
| 105 C | $1.71 | -46.23% | 1,808 | 5,451 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.