HOOD261218P00020000
HOOD Dec 18 2026 20.00 Put
optionOPRA
InactiveOct 16, 2026
0.05USD+66.667%(+0.02)2Vol211OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
20
Expiration
Dec 18, 2026
DTE
45d
Moneyness
OTM
Intrinsic
$0.00
HOOD 20 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 17d | $0.01 | -80.00% | 1 | 1,212 |
| Dec 18, 2026 | 45d | $0.05 | +66.67% | 2 | 211 |
| Jan 15, 2027 | 73d | $0.02 | -50.00% | 1 | 2,495 |
| Feb 19, 2027 | 108d | $0.05 | +66.67% | 20 | 275 |
| Mar 19, 2027 | 136d | $0.09 | +80.00% | 6 | 44 |
| Apr 16, 2027 | 164d | $0.10 | +100.00% | 2 | 379 |
| May 21, 2027 | 199d | $0.09 | +0.00% | 1 | 12 |
| Jun 17, 2027 | 226d | $0.10 | +0.00% | 2 | 14 |
| Sep 17, 2027 | 318d | $0.19 | -9.52% | 1 | 13 |
| Dec 17, 2027 | 409d | $0.31 | -11.43% | 1 | 54 |
| Jan 21, 2028 | 444d | $0.43 | +4.88% | 90 | 831 |
| Jan 19, 2029 | 808d | $1.20 | +14.29% | 1 | 12 |
HOOD Nearby Strikes · Dec 18, 2026
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.