HOOD261218P00030000
HOOD Dec 18 2026 30.00 Put
optionOPRA
EODOct 29, 2026
0.01USD-75.000%(-0.03)10Vol643OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
30
Expiration
Dec 18, 2026
DTE
45d
Moneyness
OTM
Intrinsic
$0.00
HOOD 30 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.01 | -50.00% | 4 | 1 |
| Nov 13, 2026 | 10d | $0.01 | -50.00% | 149 | 149 |
| Nov 20, 2026 | 17d | $0.01 | +0.00% | 1 | 163 |
| Nov 27, 2026 | 24d | $0.05 | +150.00% | 1 | 11 |
| Dec 4, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 45d | $0.01 | -75.00% | 10 | 643 |
| Jan 15, 2027 | 73d | $0.06 | -33.33% | 23 | 6,294 |
| Feb 19, 2027 | 108d | $0.10 | +66.67% | 1 | 100 |
| Mar 19, 2027 | 136d | $0.17 | +54.55% | 70 | 308 |
| Apr 16, 2027 | 164d | $0.10 | -23.08% | 2 | 289 |
| May 21, 2027 | 199d | $0.26 | +18.18% | 1 | 178 |
| Jun 17, 2027 | 226d | $0.38 | +18.75% | 200 | 3,523 |
| Sep 17, 2027 | 318d | $1.00 | +69.49% | 1 | 374 |
| Dec 17, 2027 | 409d | $1.29 | +25.24% | 55 | 897 |
| Jan 21, 2028 | 444d | $1.35 | +15.38% | 42 | 302 |
| Dec 15, 2028 | 773d | $2.77 | +15.42% | 1 | 342 |
| Jan 19, 2029 | 808d | $2.85 | +7.14% | 2 | 30 |
HOOD Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 P | $0.01 | -90.00% | 1 | 1 | OTM |
| 10 P | $0.09 | -50.00% | 10 | 10 | OTM |
| 15 P | $0.06 | +0.00% | 1 | 1,818 | OTM |
| 20 P | $0.05 | +66.67% | 2 | 211 | OTM |
| 25 P | $0.02 | +100.00% | 2 | 790 | OTM |
| 30 P | $0.01 | -75.00% | 10 | 643 | OTM |
| 35 P | $0.07 | +600.00% | 116 | 4,669 | OTM |
| 40 P | $0.13 | +160.00% | 36 | 434 | OTM |
| 45 P | $0.21 | +162.50% | 20 | 3,357 | OTM |
| 50 P | $0.30 | +200.00% | 19 | 3,457 | OTM |
| 55 P | $0.45 | +181.25% | 104 | 3,312 | OTM |
| 60 P | $0.77 | +165.52% | 624 | 3,367 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.