HOOD261218P00180000
HOOD Dec 18 2026 180.00 Put
optionOPRA
EODOct 27, 2026
84.70USD-3.145%(-2.75)1Vol0OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
180
Expiration
Dec 18, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$96.00
HOOD 180 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $84.85 | +2.04% | 20 | 0 |
| Nov 13, 2026 | 10d | $79.50 | +12.61% | 1 | 0 |
| Nov 20, 2026 | 17d | $97.55 | +9.30% | 1 | 0 |
| Nov 27, 2026 | 24d | $85.05 | +11.98% | 7 | 0 |
| Dec 4, 2026 | 31d | $96.70 | +0.00% | 5 | 0 |
| Dec 18, 2026 | 45d | $84.70 | -3.14% | 1 | 0 |
| Jan 15, 2027 | 73d | $71.36 | -1.23% | 2 | 0 |
| Feb 19, 2027 | 108d | $84.05 | +3.83% | 20 | 0 |
| Mar 19, 2027 | 136d | $68.35 | +4.83% | 9 | 0 |
| Apr 16, 2027 | 164d | $70.43 | -2.99% | 14 | 0 |
| May 21, 2027 | 199d | $78.85 | -1.87% | 2 | 70 |
| Jun 17, 2027 | 226d | — | — | 0 | 0 |
| Sep 17, 2027 | 318d | $83.35 | +5.77% | 5 | 19 |
| Dec 17, 2027 | 409d | $91.50 | +13.10% | 1 | 49 |
| Jan 21, 2028 | 444d | $79.89 | -6.56% | 1 | 36 |
| Dec 15, 2028 | 773d | $89.51 | +0.24% | 5 | 6 |
| Jan 19, 2029 | 808d | $91.45 | +0.00% | 10 | 10 |
HOOD Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 P | $65.50 | +9.35% | 31 | 0 | ITM |
| 155 P | $72.90 | +13.20% | 21 | 1 | ITM |
| 160 P | $75.90 | +11.95% | 1 | 0 | ITM |
| 165 P | $79.95 | +9.75% | 7 | 0 | ITM |
| 170 P | $85.90 | +10.48% | 4 | 0 | ITM |
| 175 P | $91.00 | +8.72% | 1 | 0 | ITM |
| 180 P | $84.70 | -3.14% | 1 | 0 | ITM |
| 185 P | $101.15 | +12.08% | 1 | 0 | ITM |
| 190 P | $106.15 | +11.68% | 1 | 0 | ITM |
| 195 P | $109.95 | +12.19% | 4 | 0 | ITM |
| 200 P | $108.96 | +4.92% | 1 | 0 | ITM |
| 210 P | $114.15 | +1.51% | 1 | 0 | ITM |
| 220 P | $124.15 | +0.76% | 1 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.