HOOD261218C00065000
HOOD Dec 18 2026 65.00 Call
optionOPRA
EODOct 30, 2026
19.70USD-28.494%(-7.85)44Vol289OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
65
Expiration
Dec 18, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$19.00
HOOD 65 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $19.40 | -26.38% | 7 | 32 |
| Nov 13, 2026 | 10d | $18.10 | -32.08% | 4 | 47 |
| Nov 20, 2026 | 17d | $20.10 | -23.57% | 52 | 170 |
| Nov 27, 2026 | 24d | $19.30 | -27.03% | 13 | 103 |
| Dec 4, 2026 | 31d | $19.60 | -25.76% | 11 | 13 |
| Dec 18, 2026 | 45d | $19.70 | -28.49% | 44 | 289 |
| Jan 15, 2027 | 73d | $20.98 | -24.53% | 5 | 1,322 |
| Feb 19, 2027 | 108d | $23.25 | -20.78% | 3 | 38 |
| Mar 19, 2027 | 136d | $23.27 | -23.07% | 5 | 1,917 |
| Apr 16, 2027 | 164d | $24.90 | -29.86% | 1 | 25 |
| May 21, 2027 | 199d | $25.53 | -18.17% | 3 | 28 |
| Jun 17, 2027 | 226d | $26.69 | -17.24% | 2 | 401 |
| Sep 17, 2027 | 318d | $29.50 | -16.90% | 2 | 19 |
| Dec 17, 2027 | 409d | $32.21 | -15.90% | 18 | 1,847 |
| Jan 21, 2028 | 444d | $33.45 | -11.93% | 25 | 651 |
| Feb 18, 2028 | 472d | $34.12 | -13.18% | 7 | 7 |
| Dec 15, 2028 | 773d | $39.33 | -15.33% | 16 | 56 |
| Jan 19, 2029 | 808d | $40.23 | -12.35% | 23 | 558 |
HOOD Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 C | $57.25 | +2.51% | 1 | 77 | ITM |
| 40 C | $44.85 | -12.83% | 76 | 185 | ITM |
| 45 C | $40.55 | -13.08% | 29 | 50 | ITM |
| 50 C | $35.25 | -16.07% | 71 | 371 | ITM |
| 55 C | $30.95 | -15.09% | 66 | 313 | ITM |
| 60 C | $25.60 | -19.50% | 19 | 242 | ITM |
| 65 C | $19.70 | -28.49% | 44 | 289 | ITM |
| 70 C | $16.98 | -24.37% | 89 | 609 | ITM |
| 75 C | $13.75 | -21.65% | 164 | 1,019 | ITM |
| 80 C | $10.50 | -26.83% | 675 | 1,566 | ITM |
| 85 C | $7.70 | -32.34% | 1,121 | 2,020 | OTM |
| 90 C | $5.40 | -36.47% | 1,048 | 2,335 | OTM |
| 95 C | $3.50 | -44.00% | 1,616 | 3,605 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.