HOOD261218P00230000
HOOD Dec 18 2026 230.00 Put
optionOPRA
InactiveSep 18, 2026
111.15USD-5.805%(-6.85)9Vol0OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
230
Expiration
Dec 18, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$146.00
HOOD 230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 17d | $112.10 | +5.70% | 1 | 0 |
| Dec 18, 2026 | 45d | $111.15 | -5.81% | 9 | 0 |
| Jan 15, 2027 | 73d | $106.10 | -16.57% | 30 | 0 |
| Mar 19, 2027 | 136d | $117.35 | +5.53% | 5 | 0 |
| Jun 17, 2027 | 226d | $124.45 | +0.04% | 4 | 0 |
| Dec 17, 2027 | 409d | $133.77 | +1.29% | 35 | 34 |
| Jan 21, 2028 | 444d | $140.50 | -8.47% | 74 | 0 |
| Jan 19, 2029 | 808d | $139.70 | +2.97% | 2 | 6 |
HOOD Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 P | $101.15 | +12.08% | 1 | 0 | ITM |
| 190 P | $106.15 | +11.68% | 1 | 0 | ITM |
| 195 P | $109.95 | +12.19% | 4 | 0 | ITM |
| 200 P | $108.96 | +4.92% | 1 | 0 | ITM |
| 210 P | $114.15 | +1.51% | 1 | 0 | ITM |
| 220 P | $124.15 | +0.76% | 1 | 0 | ITM |
| 230 P | $111.15 | -5.81% | 9 | 0 | ITM |
| 240 P | $156.00 | +48.57% | 1 | 0 | ITM |
| 250 P | $128.30 | +1.74% | 1 | 0 | ITM |
| 260 P | $163.19 | +2.35% | 1 | 0 | ITM |
| 270 P | $173.21 | +13.95% | 1 | 0 | ITM |
| 280 P | $162.00 | +17.35% | 2 | 0 | ITM |
| 290 P | $214.15 | +37.41% | 2 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.