HOOD261218P00145000
HOOD Dec 18 2026 145.00 Put
optionOPRA
EODOct 30, 2026
61.55USD+12.832%(+7.00)72Vol1OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
145
Expiration
Dec 18, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$61.00
HOOD 145 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $49.70 | +1.64% | 1 | 0 |
| Nov 13, 2026 | 10d | $60.80 | +13.96% | 1 | 0 |
| Nov 20, 2026 | 17d | $60.50 | +13.40% | 19 | 0 |
| Nov 27, 2026 | 24d | $62.05 | +14.80% | 17 | 0 |
| Dec 4, 2026 | 31d | $61.55 | +16.24% | 1 | 0 |
| Dec 18, 2026 | 45d | $61.55 | +12.83% | 72 | 1 |
| Jan 15, 2027 | 73d | $53.53 | -1.65% | 2 | 158 |
| Feb 19, 2027 | 108d | $62.22 | +75.51% | 51 | 66 |
| Mar 19, 2027 | 136d | $49.40 | +21.17% | 1 | 29 |
| Apr 16, 2027 | 164d | $46.70 | +22.25% | 2 | 5 |
| May 21, 2027 | 199d | $42.78 | +4.42% | 1 | 105 |
| Jun 17, 2027 | 226d | $56.85 | +11.47% | 2 | 14 |
| Sep 17, 2027 | 318d | $54.25 | +17.55% | 1 | 106 |
| Dec 17, 2027 | 409d | $55.85 | +25.93% | 5 | 35 |
| Jan 21, 2028 | 444d | $65.55 | +9.54% | 25 | 878 |
| Feb 18, 2028 | 472d | $66.29 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 773d | $63.50 | +5.83% | 2 | 288 |
| Jan 19, 2029 | 808d | — | — | 0 | 0 |
HOOD Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 P | $31.93 | +28.49% | 113 | 2,677 | ITM |
| 120 P | $35.65 | +21.67% | 72 | 1,509 | ITM |
| 125 P | $42.00 | +22.81% | 15 | 630 | ITM |
| 130 P | $45.50 | +15.92% | 21 | 628 | ITM |
| 135 P | $52.30 | +16.74% | 14 | 497 | ITM |
| 140 P | $55.60 | +10.54% | 39 | 1,156 | ITM |
| 145 P | $61.55 | +12.83% | 72 | 1 | ITM |
| 150 P | $65.50 | +9.35% | 31 | 0 | ITM |
| 155 P | $72.90 | +13.20% | 21 | 1 | ITM |
| 160 P | $75.90 | +11.95% | 1 | 0 | ITM |
| 165 P | $79.95 | +9.75% | 7 | 0 | ITM |
| 170 P | $85.90 | +10.48% | 4 | 0 | ITM |
| 175 P | $91.00 | +8.72% | 1 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.