HOOD261218P00090000
HOOD Dec 18 2026 90.00 Put
optionOPRA
EODOct 30, 2026
9.97USD+54.814%(+3.53)754Vol5,323OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
90
Expiration
Dec 18, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$6.00
HOOD 90 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $6.20 | +148.00% | 1,089 | 3,854 |
| Nov 13, 2026 | 10d | $7.03 | +100.86% | 501 | 1,193 |
| Nov 20, 2026 | 17d | $7.80 | +79.31% | 1,329 | 9,175 |
| Nov 27, 2026 | 24d | $8.20 | +64.99% | 191 | 725 |
| Dec 4, 2026 | 31d | $8.90 | +63.90% | 722 | 538 |
| Dec 11, 2026 | 38d | $10.07 | +53.74% | 17 | 24 |
| Dec 18, 2026 | 45d | $9.97 | +54.81% | 754 | 5,323 |
| Jan 15, 2027 | 73d | $11.65 | +38.69% | 395 | 7,106 |
| Feb 19, 2027 | 108d | $14.43 | +34.23% | 255 | 2,149 |
| Mar 19, 2027 | 136d | $15.20 | +29.69% | 118 | 5,675 |
| Apr 16, 2027 | 164d | $16.10 | +23.37% | 57 | 720 |
| May 21, 2027 | 199d | $17.54 | +24.49% | 101 | 1,151 |
| Jun 17, 2027 | 226d | $19.27 | +26.53% | 50 | 4,389 |
| Sep 17, 2027 | 318d | $21.31 | +20.33% | 12 | 426 |
| Dec 17, 2027 | 409d | $23.30 | +17.09% | 16 | 3,962 |
| Jan 21, 2028 | 444d | $23.30 | +12.89% | 99 | 2,554 |
| Feb 18, 2028 | 472d | $23.98 | +12.58% | 50 | 33 |
| Dec 15, 2028 | 773d | $28.63 | +9.61% | 13 | 1,190 |
| Jan 19, 2029 | 808d | $29.05 | +8.80% | 25 | 642 |
HOOD Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 P | $0.77 | +165.52% | 624 | 3,367 | OTM |
| 65 P | $1.29 | +148.08% | 1,114 | 3,004 | OTM |
| 70 P | $2.11 | +129.35% | 1,196 | 3,393 | OTM |
| 75 P | $3.30 | +106.25% | 1,308 | 9,057 | OTM |
| 80 P | $4.90 | +82.16% | 6,215 | 11,289 | OTM |
| 85 P | $7.12 | +66.74% | 1,454 | 4,208 | ITM |
| 90 P | $9.97 | +54.81% | 754 | 5,323 | ITM |
| 95 P | $13.20 | +44.26% | 418 | 7,226 | ITM |
| 100 P | $17.05 | +35.53% | 389 | 18,065 | ITM |
| 105 P | $21.20 | +29.19% | 352 | 3,125 | ITM |
| 110 P | $25.70 | +27.54% | 82 | 2,421 | ITM |
| 115 P | $31.93 | +28.49% | 113 | 2,677 | ITM |
| 120 P | $35.65 | +21.67% | 72 | 1,509 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.