chartexchange

HOOD261218C00260000
HOOD Dec 18 2026 260.00 Call
optionOPRA

EODOct 29, 2026
0.02USD0.000%(0.00)28Vol2,311OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
260
Expiration
Dec 18, 2026
DTE
45d
Moneyness
OTM
Intrinsic
$0.00
HOOD 260 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202645d$0.02+0.00%282,311
Jan 15, 202773d$0.07+250.00%3402
Mar 19, 2027136d$0.14-41.67%4225
Dec 17, 2027409d$2.74-2.14%30621
Jan 21, 2028444d$2.50-39.02%21,462
HOOD Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
200 C$0.03-25.00%34,083OTM
210 C$0.06+100.00%25686OTM
220 C$0.03+50.00%10510OTM
230 C$0.02+0.00%185593OTM
240 C$0.03+0.00%12,219OTM
250 C$0.02-33.33%12582OTM
260 C$0.02+0.00%282,311OTM
270 C$0.01+0.00%10331OTM
280 C$0.03+0.00%101,135OTM
290 C$0.03+200.00%610,872OTM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.