chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD261218P00260000
HOOD Dec 18 2026 260.00 Put
optionOPRA

InactiveOct 22, 2026
163.19USD+2.346%(+3.74)1Vol0OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Put
Strike
260
Expiration
Dec 18, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$176.00
HOOD 260 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202645d$163.19+2.35%10
Jan 15, 202773d$143.20-6.95%10
Mar 19, 2027136d$140.70-3.99%550
Dec 17, 2027409d$148.25-2.17%10
Jan 21, 2028444d$142.32-1.61%360
HOOD Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
200 P$108.96+4.92%10ITM
210 P$114.15+1.51%10ITM
220 P$124.15+0.76%10ITM
230 P$111.15-5.81%90ITM
240 P$156.00+48.57%10ITM
250 P$128.30+1.74%10ITM
260 P$163.19+2.35%10ITM
270 P$173.21+13.95%10ITM
280 P$162.00+17.35%20ITM
290 P$214.15+37.41%20ITM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.