chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD261218P00290000
HOOD Dec 18 2026 290.00 Put
optionOPRA

InactiveMay 7, 2026
214.15USD+37.408%(+58.30)2Vol0OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Put
Strike
290
Expiration
Dec 18, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$206.00
HOOD 290 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202645d$214.15+37.41%20
Jan 15, 202773d$202.00+12.22%10
Mar 19, 2027136d$177.20+12.40%80
Dec 17, 2027409d$182.70-1.30%50
Jan 21, 2028444d$181.11-2.10%10
HOOD Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
230 P$111.15-5.81%90ITM
240 P$156.00+48.57%10ITM
250 P$128.30+1.74%10ITM
260 P$163.19+2.35%10ITM
270 P$173.21+13.95%10ITM
280 P$162.00+17.35%20ITM
290 P$214.15+37.41%20ITM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.